currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-GYD y GYD-BGN - 2025

Tipos de cambio de BGN-GYD y GYD-BGN - 2025

Tipos de cambio de BGN-GYD y GYD-BGN

Compruebe a continuación los tipos de cambio de BGN-GYD y GYD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 115,7177 GYD
1 GYD = 0,0086 BGN
1A 2A 2A

Jan 2025

FechaBGN-GYDGYD-BGN
01 ene. 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 ene. 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 ene. 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 ene. 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 ene. 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 ene. 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 ene. 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 ene. 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 ene. 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 ene. 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 ene. 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 ene. 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 ene. 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 ene. 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 ene. 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 ene. 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 ene. 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 ene. 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 ene. 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 ene. 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 ene. 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 ene. 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 ene. 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 ene. 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 ene. 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 ene. 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 ene. 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 ene. 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 ene. 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 ene. 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 ene. 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

FechaBGN-GYDGYD-BGN
01 feb. 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 feb. 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 feb. 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 feb. 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 feb. 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 feb. 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 feb. 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 feb. 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 feb. 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 feb. 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 feb. 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 feb. 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 feb. 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 feb. 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 feb. 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 feb. 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 feb. 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 feb. 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 feb. 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 feb. 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 feb. 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 feb. 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 feb. 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 feb. 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 feb. 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 feb. 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 feb. 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 feb. 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

FechaBGN-GYDGYD-BGN
01 mar. 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 mar. 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 mar. 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 mar. 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 mar. 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 mar. 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 mar. 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 mar. 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 mar. 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 mar. 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 mar. 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 mar. 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 mar. 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 mar. 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 mar. 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 mar. 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 mar. 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 mar. 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 mar. 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 mar. 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 mar. 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 mar. 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 mar. 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 mar. 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 mar. 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 mar. 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 mar. 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 mar. 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 mar. 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 mar. 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 mar. 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

FechaBGN-GYDGYD-BGN
01 abr. 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 abr. 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 abr. 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 abr. 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 abr. 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 abr. 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 abr. 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 abr. 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 abr. 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 abr. 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 abr. 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 abr. 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 abr. 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 abr. 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 abr. 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 abr. 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 abr. 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 abr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 abr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 abr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 abr. 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 abr. 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 abr. 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 abr. 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 abr. 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 abr. 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
27 abr. 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
28 abr. 2025 1 BGN = 121.4768 GYD 1 GYD = 0.0082 BGN
29 abr. 2025 1 BGN = 122.1553 GYD 1 GYD = 0.0082 BGN
30 abr. 2025 1 BGN = 122.037 GYD 1 GYD = 0.0082 BGN

May 2025

FechaBGN-GYDGYD-BGN
01 may. 2025 1 BGN = 121.9241 GYD 1 GYD = 0.0082 BGN
02 may. 2025 1 BGN = 121.6597 GYD 1 GYD = 0.0082 BGN
03 may. 2025 1 BGN = 121.5666 GYD 1 GYD = 0.0082 BGN
04 may. 2025 1 BGN = 121.5671 GYD 1 GYD = 0.0082 BGN
05 may. 2025 1 BGN = 121.188 GYD 1 GYD = 0.0083 BGN
06 may. 2025 1 BGN = 121.0686 GYD 1 GYD = 0.0083 BGN
07 may. 2025 1 BGN = 121.5719 GYD 1 GYD = 0.0082 BGN
08 may. 2025 1 BGN = 120.7092 GYD 1 GYD = 0.0083 BGN
09 may. 2025 1 BGN = 120.5966 GYD 1 GYD = 0.0083 BGN
10 may. 2025 1 BGN = 120.6782 GYD 1 GYD = 0.0083 BGN
11 may. 2025 1 BGN = 120.6556 GYD 1 GYD = 0.0083 BGN
12 may. 2025 1 BGN = 118.256 GYD 1 GYD = 0.0085 BGN
13 may. 2025 1 BGN = 118.7666 GYD 1 GYD = 0.0084 BGN
14 may. 2025 1 BGN = 120.1202 GYD 1 GYD = 0.0083 BGN
15 may. 2025 1 BGN = 119.8594 GYD 1 GYD = 0.0083 BGN
16 may. 2025 1 BGN = 119.7279 GYD 1 GYD = 0.0084 BGN
17 may. 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
18 may. 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
19 may. 2025 1 BGN = 120.6397 GYD 1 GYD = 0.0083 BGN
20 may. 2025 1 BGN = 120.2297 GYD 1 GYD = 0.0083 BGN
21 may. 2025 1 BGN = 121.5267 GYD 1 GYD = 0.0082 BGN
22 may. 2025 1 BGN = 120.6974 GYD 1 GYD = 0.0083 BGN
23 may. 2025 1 BGN = 121.3773 GYD 1 GYD = 0.0082 BGN
24 may. 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
25 may. 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
26 may. 2025 1 BGN = 121.8347 GYD 1 GYD = 0.0082 BGN
27 may. 2025 1 BGN = 121.5124 GYD 1 GYD = 0.0082 BGN
28 may. 2025 1 BGN = 121.5851 GYD 1 GYD = 0.0082 BGN
29 may. 2025 1 BGN = 120.7208 GYD 1 GYD = 0.0083 BGN
30 may. 2025 1 BGN = 121.1382 GYD 1 GYD = 0.0083 BGN
31 may. 2025 1 BGN = 121.3574 GYD 1 GYD = 0.0082 BGN

Jun 2025

FechaBGN-GYDGYD-BGN
01 jun. 2025 1 BGN = 121.3541 GYD 1 GYD = 0.0082 BGN
02 jun. 2025 1 BGN = 121.0085 GYD 1 GYD = 0.0083 BGN

Información sobre tipos de cambio deBGN-GYD y GYD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats