> Tipos de cambio de BGN-HKD y HKD-BGN - 2024

Tipos de cambio de BGN-HKD y HKD-BGN - 2024

Tipos de cambio de BGN-HKD y HKD-BGN

Compruebe a continuación los tipos de cambio de BGN-HKD y HKD-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 4,3163 HKD

1 HKD = 0,2317 BGN

1A 2A 2A

BGN frente a HKDHKD frente a BGN

Jan 2024

Fecha	BGN-HKD	HKD-BGN
01 ene. 2024	1 BGN = 4.4141 HKD	1 HKD = 0.2265 BGN
02 ene. 2024	1 BGN = 4.3825 HKD	1 HKD = 0.2282 BGN
03 ene. 2024	1 BGN = 4.3642 HKD	1 HKD = 0.2291 BGN
04 ene. 2024	1 BGN = 4.376 HKD	1 HKD = 0.2285 BGN
05 ene. 2024	1 BGN = 4.3593 HKD	1 HKD = 0.2294 BGN
06 ene. 2024	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
07 ene. 2024	1 BGN = 4.371 HKD	1 HKD = 0.2288 BGN
08 ene. 2024	1 BGN = 4.3688 HKD	1 HKD = 0.2289 BGN
09 ene. 2024	1 BGN = 4.3702 HKD	1 HKD = 0.2288 BGN
10 ene. 2024	1 BGN = 4.3798 HKD	1 HKD = 0.2283 BGN
11 ene. 2024	1 BGN = 4.3912 HKD	1 HKD = 0.2277 BGN
12 ene. 2024	1 BGN = 4.3805 HKD	1 HKD = 0.2283 BGN
13 ene. 2024	1 BGN = 4.3783 HKD	1 HKD = 0.2284 BGN
14 ene. 2024	1 BGN = 4.3783 HKD	1 HKD = 0.2284 BGN
15 ene. 2024	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
16 ene. 2024	1 BGN = 4.3564 HKD	1 HKD = 0.2295 BGN
17 ene. 2024	1 BGN = 4.352 HKD	1 HKD = 0.2298 BGN
18 ene. 2024	1 BGN = 4.3525 HKD	1 HKD = 0.2298 BGN
19 ene. 2024	1 BGN = 4.3489 HKD	1 HKD = 0.2299 BGN
20 ene. 2024	1 BGN = 4.3625 HKD	1 HKD = 0.2292 BGN
21 ene. 2024	1 BGN = 4.3541 HKD	1 HKD = 0.2297 BGN
22 ene. 2024	1 BGN = 4.357 HKD	1 HKD = 0.2295 BGN
23 ene. 2024	1 BGN = 4.3457 HKD	1 HKD = 0.2301 BGN
24 ene. 2024	1 BGN = 4.3557 HKD	1 HKD = 0.2296 BGN
25 ene. 2024	1 BGN = 4.3527 HKD	1 HKD = 0.2297 BGN
26 ene. 2024	1 BGN = 4.3439 HKD	1 HKD = 0.2302 BGN
27 ene. 2024	1 BGN = 4.3428 HKD	1 HKD = 0.2303 BGN
28 ene. 2024	1 BGN = 4.3393 HKD	1 HKD = 0.2305 BGN
29 ene. 2024	1 BGN = 4.3256 HKD	1 HKD = 0.2312 BGN
30 ene. 2024	1 BGN = 4.3331 HKD	1 HKD = 0.2308 BGN
31 ene. 2024	1 BGN = 4.3317 HKD	1 HKD = 0.2309 BGN

Feb 2024

Fecha	BGN-HKD	HKD-BGN
01 feb. 2024	1 BGN = 4.3202 HKD	1 HKD = 0.2315 BGN
02 feb. 2024	1 BGN = 4.3532 HKD	1 HKD = 0.2297 BGN
03 feb. 2024	1 BGN = 4.322 HKD	1 HKD = 0.2314 BGN
04 feb. 2024	1 BGN = 4.3179 HKD	1 HKD = 0.2316 BGN
05 feb. 2024	1 BGN = 4.3014 HKD	1 HKD = 0.2325 BGN
06 feb. 2024	1 BGN = 4.2932 HKD	1 HKD = 0.2329 BGN
07 feb. 2024	1 BGN = 4.306 HKD	1 HKD = 0.2322 BGN
08 feb. 2024	1 BGN = 4.3026 HKD	1 HKD = 0.2324 BGN
09 feb. 2024	1 BGN = 4.3105 HKD	1 HKD = 0.232 BGN
10 feb. 2024	1 BGN = 4.3115 HKD	1 HKD = 0.2319 BGN
11 feb. 2024	1 BGN = 4.3086 HKD	1 HKD = 0.2321 BGN
12 feb. 2024	1 BGN = 4.307 HKD	1 HKD = 0.2322 BGN
13 feb. 2024	1 BGN = 4.3069 HKD	1 HKD = 0.2322 BGN
14 feb. 2024	1 BGN = 4.2829 HKD	1 HKD = 0.2335 BGN
15 feb. 2024	1 BGN = 4.293 HKD	1 HKD = 0.2329 BGN
16 feb. 2024	1 BGN = 4.3104 HKD	1 HKD = 0.232 BGN
17 feb. 2024	1 BGN = 4.31 HKD	1 HKD = 0.232 BGN
18 feb. 2024	1 BGN = 4.3042 HKD	1 HKD = 0.2323 BGN
19 feb. 2024	1 BGN = 4.3098 HKD	1 HKD = 0.232 BGN
20 feb. 2024	1 BGN = 4.3205 HKD	1 HKD = 0.2315 BGN
21 feb. 2024	1 BGN = 4.3187 HKD	1 HKD = 0.2315 BGN
22 feb. 2024	1 BGN = 4.3438 HKD	1 HKD = 0.2302 BGN
23 feb. 2024	1 BGN = 4.3296 HKD	1 HKD = 0.231 BGN
24 feb. 2024	1 BGN = 4.3344 HKD	1 HKD = 0.2307 BGN
25 feb. 2024	1 BGN = 4.3265 HKD	1 HKD = 0.2311 BGN
26 feb. 2024	1 BGN = 4.3401 HKD	1 HKD = 0.2304 BGN
27 feb. 2024	1 BGN = 4.3453 HKD	1 HKD = 0.2301 BGN
28 feb. 2024	1 BGN = 4.3249 HKD	1 HKD = 0.2312 BGN
29 feb. 2024	1 BGN = 4.334 HKD	1 HKD = 0.2307 BGN

Mar 2024

Fecha	BGN-HKD	HKD-BGN
01 mar. 2024	1 BGN = 4.3338 HKD	1 HKD = 0.2307 BGN
02 mar. 2024	1 BGN = 4.3449 HKD	1 HKD = 0.2302 BGN
03 mar. 2024	1 BGN = 4.3368 HKD	1 HKD = 0.2306 BGN
04 mar. 2024	1 BGN = 4.3424 HKD	1 HKD = 0.2303 BGN
05 mar. 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
06 mar. 2024	1 BGN = 4.3508 HKD	1 HKD = 0.2298 BGN
07 mar. 2024	1 BGN = 4.3581 HKD	1 HKD = 0.2295 BGN
08 mar. 2024	1 BGN = 4.3701 HKD	1 HKD = 0.2288 BGN
09 mar. 2024	1 BGN = 4.3766 HKD	1 HKD = 0.2285 BGN
10 mar. 2024	1 BGN = 4.3692 HKD	1 HKD = 0.2289 BGN
11 mar. 2024	1 BGN = 4.3745 HKD	1 HKD = 0.2286 BGN
12 mar. 2024	1 BGN = 4.3723 HKD	1 HKD = 0.2287 BGN
13 mar. 2024	1 BGN = 4.3822 HKD	1 HKD = 0.2282 BGN
14 mar. 2024	1 BGN = 4.3748 HKD	1 HKD = 0.2286 BGN
15 mar. 2024	1 BGN = 4.3547 HKD	1 HKD = 0.2296 BGN
16 mar. 2024	1 BGN = 4.3554 HKD	1 HKD = 0.2296 BGN
17 mar. 2024	1 BGN = 4.35 HKD	1 HKD = 0.2299 BGN
18 mar. 2024	1 BGN = 4.3538 HKD	1 HKD = 0.2297 BGN
19 mar. 2024	1 BGN = 4.3357 HKD	1 HKD = 0.2306 BGN
20 mar. 2024	1 BGN = 4.3365 HKD	1 HKD = 0.2306 BGN
21 mar. 2024	1 BGN = 4.364 HKD	1 HKD = 0.2291 BGN
22 mar. 2024	1 BGN = 4.3286 HKD	1 HKD = 0.231 BGN
23 mar. 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
24 mar. 2024	1 BGN = 4.3194 HKD	1 HKD = 0.2315 BGN
25 mar. 2024	1 BGN = 4.3316 HKD	1 HKD = 0.2309 BGN
26 mar. 2024	1 BGN = 4.3446 HKD	1 HKD = 0.2302 BGN
27 mar. 2024	1 BGN = 4.3309 HKD	1 HKD = 0.2309 BGN
28 mar. 2024	1 BGN = 4.3293 HKD	1 HKD = 0.231 BGN
29 mar. 2024	1 BGN = 4.3146 HKD	1 HKD = 0.2318 BGN
30 mar. 2024	1 BGN = 4.3173 HKD	1 HKD = 0.2316 BGN
31 mar. 2024	1 BGN = 4.3185 HKD	1 HKD = 0.2316 BGN

Apr 2024

Fecha	BGN-HKD	HKD-BGN
01 abr. 2024	1 BGN = 4.3167 HKD	1 HKD = 0.2317 BGN
02 abr. 2024	1 BGN = 4.2996 HKD	1 HKD = 0.2326 BGN
03 abr. 2024	1 BGN = 4.3164 HKD	1 HKD = 0.2317 BGN
04 abr. 2024	1 BGN = 4.344 HKD	1 HKD = 0.2302 BGN
05 abr. 2024	1 BGN = 4.3367 HKD	1 HKD = 0.2306 BGN
06 abr. 2024	1 BGN = 4.3435 HKD	1 HKD = 0.2302 BGN
07 abr. 2024	1 BGN = 4.3374 HKD	1 HKD = 0.2306 BGN
08 abr. 2024	1 BGN = 4.3368 HKD	1 HKD = 0.2306 BGN
09 abr. 2024	1 BGN = 4.3516 HKD	1 HKD = 0.2298 BGN
10 abr. 2024	1 BGN = 4.3478 HKD	1 HKD = 0.23 BGN
11 abr. 2024	1 BGN = 4.3004 HKD	1 HKD = 0.2325 BGN
12 abr. 2024	1 BGN = 4.2716 HKD	1 HKD = 0.2341 BGN
13 abr. 2024	1 BGN = 4.2645 HKD	1 HKD = 0.2345 BGN
14 abr. 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
15 abr. 2024	1 BGN = 4.2662 HKD	1 HKD = 0.2344 BGN
16 abr. 2024	1 BGN = 4.2568 HKD	1 HKD = 0.2349 BGN
17 abr. 2024	1 BGN = 4.263 HKD	1 HKD = 0.2346 BGN
18 abr. 2024	1 BGN = 4.2719 HKD	1 HKD = 0.2341 BGN
19 abr. 2024	1 BGN = 4.2606 HKD	1 HKD = 0.2347 BGN
20 abr. 2024	1 BGN = 4.2727 HKD	1 HKD = 0.234 BGN
21 abr. 2024	1 BGN = 4.2642 HKD	1 HKD = 0.2345 BGN
22 abr. 2024	1 BGN = 4.2671 HKD	1 HKD = 0.2343 BGN
23 abr. 2024	1 BGN = 4.2759 HKD	1 HKD = 0.2339 BGN
24 abr. 2024	1 BGN = 4.2816 HKD	1 HKD = 0.2336 BGN
25 abr. 2024	1 BGN = 4.2933 HKD	1 HKD = 0.2329 BGN
26 abr. 2024	1 BGN = 4.2934 HKD	1 HKD = 0.2329 BGN
27 abr. 2024	1 BGN = 4.2834 HKD	1 HKD = 0.2335 BGN
28 abr. 2024	1 BGN = 4.2821 HKD	1 HKD = 0.2335 BGN
29 abr. 2024	1 BGN = 4.2889 HKD	1 HKD = 0.2332 BGN
30 abr. 2024	1 BGN = 4.2882 HKD	1 HKD = 0.2332 BGN

May 2024

Fecha	BGN-HKD	HKD-BGN
01 may. 2024	1 BGN = 4.2674 HKD	1 HKD = 0.2343 BGN
02 may. 2024	1 BGN = 4.2774 HKD	1 HKD = 0.2338 BGN
03 may. 2024	1 BGN = 4.292 HKD	1 HKD = 0.233 BGN
04 may. 2024	1 BGN = 4.2991 HKD	1 HKD = 0.2326 BGN
05 may. 2024	1 BGN = 4.2991 HKD	1 HKD = 0.2326 BGN
06 may. 2024	1 BGN = 4.3048 HKD	1 HKD = 0.2323 BGN
07 may. 2024	1 BGN = 4.3047 HKD	1 HKD = 0.2323 BGN
08 may. 2024	1 BGN = 4.2955 HKD	1 HKD = 0.2328 BGN
09 may. 2024	1 BGN = 4.2878 HKD	1 HKD = 0.2332 BGN
10 may. 2024	1 BGN = 4.3067 HKD	1 HKD = 0.2322 BGN
11 may. 2024	1 BGN = 4.3048 HKD	1 HKD = 0.2323 BGN
12 may. 2024	1 BGN = 4.3049 HKD	1 HKD = 0.2323 BGN
13 may. 2024	1 BGN = 4.3076 HKD	1 HKD = 0.2321 BGN
14 may. 2024	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
15 may. 2024	1 BGN = 4.3223 HKD	1 HKD = 0.2314 BGN
16 may. 2024	1 BGN = 4.3362 HKD	1 HKD = 0.2306 BGN
17 may. 2024	1 BGN = 4.3247 HKD	1 HKD = 0.2312 BGN
18 may. 2024	1 BGN = 4.3376 HKD	1 HKD = 0.2305 BGN
19 may. 2024	1 BGN = 4.3373 HKD	1 HKD = 0.2306 BGN
20 may. 2024	1 BGN = 4.3361 HKD	1 HKD = 0.2306 BGN
21 may. 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
22 may. 2024	1 BGN = 4.3284 HKD	1 HKD = 0.231 BGN
23 may. 2024	1 BGN = 4.3299 HKD	1 HKD = 0.231 BGN
24 may. 2024	1 BGN = 4.3288 HKD	1 HKD = 0.231 BGN
25 may. 2024	1 BGN = 4.3347 HKD	1 HKD = 0.2307 BGN
26 may. 2024	1 BGN = 4.3264 HKD	1 HKD = 0.2311 BGN
27 may. 2024	1 BGN = 4.3382 HKD	1 HKD = 0.2305 BGN
28 may. 2024	1 BGN = 4.3443 HKD	1 HKD = 0.2302 BGN
29 may. 2024	1 BGN = 4.3316 HKD	1 HKD = 0.2309 BGN
30 may. 2024	1 BGN = 4.3244 HKD	1 HKD = 0.2312 BGN
31 may. 2024	1 BGN = 4.338 HKD	1 HKD = 0.2305 BGN

Jun 2024

Fecha	BGN-HKD	HKD-BGN
01 jun. 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
02 jun. 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
03 jun. 2024	1 BGN = 4.3326 HKD	1 HKD = 0.2308 BGN
04 jun. 2024	1 BGN = 4.3433 HKD	1 HKD = 0.2302 BGN
05 jun. 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
06 jun. 2024	1 BGN = 4.3418 HKD	1 HKD = 0.2303 BGN
07 jun. 2024	1 BGN = 4.3484 HKD	1 HKD = 0.23 BGN
08 jun. 2024	1 BGN = 4.3206 HKD	1 HKD = 0.2315 BGN
09 jun. 2024	1 BGN = 4.3152 HKD	1 HKD = 0.2317 BGN
10 jun. 2024	1 BGN = 4.2908 HKD	1 HKD = 0.2331 BGN
11 jun. 2024	1 BGN = 4.2879 HKD	1 HKD = 0.2332 BGN
12 jun. 2024	1 BGN = 4.2965 HKD	1 HKD = 0.2327 BGN
13 jun. 2024	1 BGN = 4.3149 HKD	1 HKD = 0.2318 BGN
14 jun. 2024	1 BGN = 4.2745 HKD	1 HKD = 0.2339 BGN
15 jun. 2024	1 BGN = 4.2825 HKD	1 HKD = 0.2335 BGN
16 jun. 2024	1 BGN = 4.2715 HKD	1 HKD = 0.2341 BGN
17 jun. 2024	1 BGN = 4.2772 HKD	1 HKD = 0.2338 BGN
18 jun. 2024	1 BGN = 4.2773 HKD	1 HKD = 0.2338 BGN
19 jun. 2024	1 BGN = 4.2899 HKD	1 HKD = 0.2331 BGN
20 jun. 2024	1 BGN = 4.2815 HKD	1 HKD = 0.2336 BGN
21 jun. 2024	1 BGN = 4.2638 HKD	1 HKD = 0.2345 BGN
22 jun. 2024	1 BGN = 4.2715 HKD	1 HKD = 0.2341 BGN
23 jun. 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
24 jun. 2024	1 BGN = 4.2838 HKD	1 HKD = 0.2334 BGN
25 jun. 2024	1 BGN = 4.2809 HKD	1 HKD = 0.2336 BGN
26 jun. 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
27 jun. 2024	1 BGN = 4.2716 HKD	1 HKD = 0.2341 BGN
28 jun. 2024	1 BGN = 4.2728 HKD	1 HKD = 0.234 BGN
29 jun. 2024	1 BGN = 4.2798 HKD	1 HKD = 0.2337 BGN
30 jun. 2024	1 BGN = 4.2759 HKD	1 HKD = 0.2339 BGN

Jul 2024

Fecha	BGN-HKD	HKD-BGN
01 jul. 2024	1 BGN = 4.2977 HKD	1 HKD = 0.2327 BGN
02 jul. 2024	1 BGN = 4.2812 HKD	1 HKD = 0.2336 BGN
03 jul. 2024	1 BGN = 4.2973 HKD	1 HKD = 0.2327 BGN
04 jul. 2024	1 BGN = 4.3121 HKD	1 HKD = 0.2319 BGN
05 jul. 2024	1 BGN = 4.3232 HKD	1 HKD = 0.2313 BGN
06 jul. 2024	1 BGN = 4.3355 HKD	1 HKD = 0.2307 BGN
07 jul. 2024	1 BGN = 4.3246 HKD	1 HKD = 0.2312 BGN
08 jul. 2024	1 BGN = 4.3247 HKD	1 HKD = 0.2312 BGN
09 jul. 2024	1 BGN = 4.3227 HKD	1 HKD = 0.2313 BGN
10 jul. 2024	1 BGN = 4.3224 HKD	1 HKD = 0.2314 BGN
11 jul. 2024	1 BGN = 4.3305 HKD	1 HKD = 0.2309 BGN
12 jul. 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
13 jul. 2024	1 BGN = 4.3551 HKD	1 HKD = 0.2296 BGN
14 jul. 2024	1 BGN = 4.3552 HKD	1 HKD = 0.2296 BGN
15 jul. 2024	1 BGN = 4.3547 HKD	1 HKD = 0.2296 BGN
16 jul. 2024	1 BGN = 4.3504 HKD	1 HKD = 0.2299 BGN
17 jul. 2024	1 BGN = 4.3664 HKD	1 HKD = 0.229 BGN
18 jul. 2024	1 BGN = 4.368 HKD	1 HKD = 0.2289 BGN
19 jul. 2024	1 BGN = 4.3478 HKD	1 HKD = 0.23 BGN
20 jul. 2024	1 BGN = 4.344 HKD	1 HKD = 0.2302 BGN
21 jul. 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
22 jul. 2024	1 BGN = 4.3459 HKD	1 HKD = 0.2301 BGN
23 jul. 2024	1 BGN = 4.3409 HKD	1 HKD = 0.2304 BGN
24 jul. 2024	1 BGN = 4.3315 HKD	1 HKD = 0.2309 BGN
25 jul. 2024	1 BGN = 4.3275 HKD	1 HKD = 0.2311 BGN
26 jul. 2024	1 BGN = 4.3329 HKD	1 HKD = 0.2308 BGN
27 jul. 2024	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
28 jul. 2024	1 BGN = 4.3371 HKD	1 HKD = 0.2306 BGN
29 jul. 2024	1 BGN = 4.3259 HKD	1 HKD = 0.2312 BGN
30 jul. 2024	1 BGN = 4.3262 HKD	1 HKD = 0.2311 BGN
31 jul. 2024	1 BGN = 4.3274 HKD	1 HKD = 0.2311 BGN

Aug 2024

Fecha	BGN-HKD	HKD-BGN
01 ago. 2024	1 BGN = 4.3116 HKD	1 HKD = 0.2319 BGN
02 ago. 2024	1 BGN = 4.3223 HKD	1 HKD = 0.2314 BGN
03 ago. 2024	1 BGN = 4.3595 HKD	1 HKD = 0.2294 BGN
04 ago. 2024	1 BGN = 4.3601 HKD	1 HKD = 0.2294 BGN
05 ago. 2024	1 BGN = 4.3598 HKD	1 HKD = 0.2294 BGN
06 ago. 2024	1 BGN = 4.3489 HKD	1 HKD = 0.2299 BGN
07 ago. 2024	1 BGN = 4.3534 HKD	1 HKD = 0.2297 BGN
08 ago. 2024	1 BGN = 4.3553 HKD	1 HKD = 0.2296 BGN
09 ago. 2024	1 BGN = 4.3554 HKD	1 HKD = 0.2296 BGN
10 ago. 2024	1 BGN = 4.3513 HKD	1 HKD = 0.2298 BGN
11 ago. 2024	1 BGN = 4.3503 HKD	1 HKD = 0.2299 BGN
12 ago. 2024	1 BGN = 4.3544 HKD	1 HKD = 0.2297 BGN
13 ago. 2024	1 BGN = 4.3514 HKD	1 HKD = 0.2298 BGN
14 ago. 2024	1 BGN = 4.3891 HKD	1 HKD = 0.2278 BGN
15 ago. 2024	1 BGN = 4.3866 HKD	1 HKD = 0.228 BGN
16 ago. 2024	1 BGN = 4.3808 HKD	1 HKD = 0.2283 BGN
17 ago. 2024	1 BGN = 4.3951 HKD	1 HKD = 0.2275 BGN
18 ago. 2024	1 BGN = 4.3949 HKD	1 HKD = 0.2275 BGN
19 ago. 2024	1 BGN = 4.4007 HKD	1 HKD = 0.2272 BGN
20 ago. 2024	1 BGN = 4.4124 HKD	1 HKD = 0.2266 BGN
21 ago. 2024	1 BGN = 4.4316 HKD	1 HKD = 0.2257 BGN
22 ago. 2024	1 BGN = 4.4399 HKD	1 HKD = 0.2252 BGN
23 ago. 2024	1 BGN = 4.4333 HKD	1 HKD = 0.2256 BGN
24 ago. 2024	1 BGN = 4.4679 HKD	1 HKD = 0.2238 BGN
25 ago. 2024	1 BGN = 4.4618 HKD	1 HKD = 0.2241 BGN
26 ago. 2024	1 BGN = 4.454 HKD	1 HKD = 0.2245 BGN
27 ago. 2024	1 BGN = 4.4546 HKD	1 HKD = 0.2245 BGN
28 ago. 2024	1 BGN = 4.4412 HKD	1 HKD = 0.2252 BGN
29 ago. 2024	1 BGN = 4.4239 HKD	1 HKD = 0.226 BGN
30 ago. 2024	1 BGN = 4.4179 HKD	1 HKD = 0.2263 BGN
31 ago. 2024	1 BGN = 4.4062 HKD	1 HKD = 0.227 BGN

Sep 2024

Fecha	BGN-HKD	HKD-BGN
01 sep. 2024	1 BGN = 4.4079 HKD	1 HKD = 0.2269 BGN
02 sep. 2024	1 BGN = 4.4111 HKD	1 HKD = 0.2267 BGN
03 sep. 2024	1 BGN = 4.4006 HKD	1 HKD = 0.2272 BGN
04 sep. 2024	1 BGN = 4.4075 HKD	1 HKD = 0.2269 BGN
05 sep. 2024	1 BGN = 4.4227 HKD	1 HKD = 0.2261 BGN
06 sep. 2024	1 BGN = 4.4235 HKD	1 HKD = 0.2261 BGN
07 sep. 2024	1 BGN = 4.4217 HKD	1 HKD = 0.2262 BGN
08 sep. 2024	1 BGN = 4.4219 HKD	1 HKD = 0.2261 BGN
09 sep. 2024	1 BGN = 4.4051 HKD	1 HKD = 0.227 BGN
10 sep. 2024	1 BGN = 4.3979 HKD	1 HKD = 0.2274 BGN
11 sep. 2024	1 BGN = 4.4052 HKD	1 HKD = 0.227 BGN
12 sep. 2024	1 BGN = 4.3956 HKD	1 HKD = 0.2275 BGN
13 sep. 2024	1 BGN = 4.419 HKD	1 HKD = 0.2263 BGN
14 sep. 2024	1 BGN = 4.4159 HKD	1 HKD = 0.2265 BGN
15 sep. 2024	1 BGN = 4.4187 HKD	1 HKD = 0.2263 BGN
16 sep. 2024	1 BGN = 4.4315 HKD	1 HKD = 0.2257 BGN
17 sep. 2024	1 BGN = 4.4364 HKD	1 HKD = 0.2254 BGN
18 sep. 2024	1 BGN = 4.4342 HKD	1 HKD = 0.2255 BGN
19 sep. 2024	1 BGN = 4.4269 HKD	1 HKD = 0.2259 BGN
20 sep. 2024	1 BGN = 4.4356 HKD	1 HKD = 0.2254 BGN
21 sep. 2024	1 BGN = 4.4522 HKD	1 HKD = 0.2246 BGN
22 sep. 2024	1 BGN = 4.4524 HKD	1 HKD = 0.2246 BGN
23 sep. 2024	1 BGN = 4.4232 HKD	1 HKD = 0.2261 BGN
24 sep. 2024	1 BGN = 4.4301 HKD	1 HKD = 0.2257 BGN
25 sep. 2024	1 BGN = 4.4573 HKD	1 HKD = 0.2244 BGN
26 sep. 2024	1 BGN = 4.4373 HKD	1 HKD = 0.2254 BGN
27 sep. 2024	1 BGN = 4.4388 HKD	1 HKD = 0.2253 BGN
28 sep. 2024	1 BGN = 4.4385 HKD	1 HKD = 0.2253 BGN
29 sep. 2024	1 BGN = 4.4385 HKD	1 HKD = 0.2253 BGN
30 sep. 2024	1 BGN = 4.4428 HKD	1 HKD = 0.2251 BGN

Oct 2024

Fecha	BGN-HKD	HKD-BGN
01 oct. 2024	1 BGN = 4.4122 HKD	1 HKD = 0.2266 BGN
02 oct. 2024	1 BGN = 4.3924 HKD	1 HKD = 0.2277 BGN
03 oct. 2024	1 BGN = 4.3826 HKD	1 HKD = 0.2282 BGN
04 oct. 2024	1 BGN = 4.3781 HKD	1 HKD = 0.2284 BGN
05 oct. 2024	1 BGN = 4.3612 HKD	1 HKD = 0.2293 BGN
06 oct. 2024	1 BGN = 4.356 HKD	1 HKD = 0.2296 BGN
07 oct. 2024	1 BGN = 4.3564 HKD	1 HKD = 0.2295 BGN
08 oct. 2024	1 BGN = 4.3666 HKD	1 HKD = 0.229 BGN
09 oct. 2024	1 BGN = 4.3604 HKD	1 HKD = 0.2293 BGN
10 oct. 2024	1 BGN = 4.3401 HKD	1 HKD = 0.2304 BGN
11 oct. 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
12 oct. 2024	1 BGN = 4.3502 HKD	1 HKD = 0.2299 BGN
13 oct. 2024	1 BGN = 4.3502 HKD	1 HKD = 0.2299 BGN
14 oct. 2024	1 BGN = 4.3346 HKD	1 HKD = 0.2307 BGN
15 oct. 2024	1 BGN = 4.3312 HKD	1 HKD = 0.2309 BGN
16 oct. 2024	1 BGN = 4.3272 HKD	1 HKD = 0.2311 BGN
17 oct. 2024	1 BGN = 4.3191 HKD	1 HKD = 0.2315 BGN
18 oct. 2024	1 BGN = 4.3094 HKD	1 HKD = 0.2321 BGN
19 oct. 2024	1 BGN = 4.3212 HKD	1 HKD = 0.2314 BGN
20 oct. 2024	1 BGN = 4.3212 HKD	1 HKD = 0.2314 BGN
21 oct. 2024	1 BGN = 4.3162 HKD	1 HKD = 0.2317 BGN
22 oct. 2024	1 BGN = 4.3021 HKD	1 HKD = 0.2324 BGN
23 oct. 2024	1 BGN = 4.2835 HKD	1 HKD = 0.2335 BGN
24 oct. 2024	1 BGN = 4.2913 HKD	1 HKD = 0.233 BGN
25 oct. 2024	1 BGN = 4.3003 HKD	1 HKD = 0.2325 BGN
26 oct. 2024	1 BGN = 4.2907 HKD	1 HKD = 0.2331 BGN
27 oct. 2024	1 BGN = 4.2907 HKD	1 HKD = 0.2331 BGN
28 oct. 2024	1 BGN = 4.3019 HKD	1 HKD = 0.2325 BGN
29 oct. 2024	1 BGN = 4.2935 HKD	1 HKD = 0.2329 BGN
30 oct. 2024	1 BGN = 4.2986 HKD	1 HKD = 0.2326 BGN
31 oct. 2024	1 BGN = 4.3202 HKD	1 HKD = 0.2315 BGN

Nov 2024

Fecha	BGN-HKD	HKD-BGN
01 nov. 2024	1 BGN = 4.3227 HKD	1 HKD = 0.2313 BGN
02 nov. 2024	1 BGN = 4.3127 HKD	1 HKD = 0.2319 BGN
03 nov. 2024	1 BGN = 4.327 HKD	1 HKD = 0.2311 BGN
04 nov. 2024	1 BGN = 4.3337 HKD	1 HKD = 0.2308 BGN
05 nov. 2024	1 BGN = 4.3286 HKD	1 HKD = 0.231 BGN
06 nov. 2024	1 BGN = 4.2517 HKD	1 HKD = 0.2352 BGN
07 nov. 2024	1 BGN = 4.276 HKD	1 HKD = 0.2339 BGN
08 nov. 2024	1 BGN = 4.287 HKD	1 HKD = 0.2333 BGN
09 nov. 2024	1 BGN = 4.2614 HKD	1 HKD = 0.2347 BGN
10 nov. 2024	1 BGN = 4.262 HKD	1 HKD = 0.2346 BGN
11 nov. 2024	1 BGN = 4.239 HKD	1 HKD = 0.2359 BGN
12 nov. 2024	1 BGN = 4.2243 HKD	1 HKD = 0.2367 BGN
13 nov. 2024	1 BGN = 4.2249 HKD	1 HKD = 0.2367 BGN
14 nov. 2024	1 BGN = 4.1914 HKD	1 HKD = 0.2386 BGN
15 nov. 2024	1 BGN = 4.2078 HKD	1 HKD = 0.2377 BGN
16 nov. 2024	1 BGN = 4.1911 HKD	1 HKD = 0.2386 BGN
17 nov. 2024	1 BGN = 4.1913 HKD	1 HKD = 0.2386 BGN
18 nov. 2024	1 BGN = 4.1997 HKD	1 HKD = 0.2381 BGN
19 nov. 2024	1 BGN = 4.2046 HKD	1 HKD = 0.2378 BGN
20 nov. 2024	1 BGN = 4.2002 HKD	1 HKD = 0.2381 BGN
21 nov. 2024	1 BGN = 4.1892 HKD	1 HKD = 0.2387 BGN
22 nov. 2024	1 BGN = 4.1454 HKD	1 HKD = 0.2412 BGN
23 nov. 2024	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 nov. 2024	1 BGN = 4.1477 HKD	1 HKD = 0.2411 BGN
25 nov. 2024	1 BGN = 4.1714 HKD	1 HKD = 0.2397 BGN
26 nov. 2024	1 BGN = 4.1916 HKD	1 HKD = 0.2386 BGN
27 nov. 2024	1 BGN = 4.1859 HKD	1 HKD = 0.2389 BGN
28 nov. 2024	1 BGN = 4.1983 HKD	1 HKD = 0.2382 BGN
29 nov. 2024	1 BGN = 4.2025 HKD	1 HKD = 0.238 BGN
30 nov. 2024	1 BGN = 4.2107 HKD	1 HKD = 0.2375 BGN

Dec 2024

Fecha	BGN-HKD	HKD-BGN
01 dic. 2024	1 BGN = 4.2107 HKD	1 HKD = 0.2375 BGN
02 dic. 2024	1 BGN = 4.189 HKD	1 HKD = 0.2387 BGN
03 dic. 2024	1 BGN = 4.1853 HKD	1 HKD = 0.2389 BGN
04 dic. 2024	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
05 dic. 2024	1 BGN = 4.1897 HKD	1 HKD = 0.2387 BGN
06 dic. 2024	1 BGN = 4.2102 HKD	1 HKD = 0.2375 BGN
07 dic. 2024	1 BGN = 4.2062 HKD	1 HKD = 0.2377 BGN
08 dic. 2024	1 BGN = 4.2067 HKD	1 HKD = 0.2377 BGN
09 dic. 2024	1 BGN = 4.1994 HKD	1 HKD = 0.2381 BGN
10 dic. 2024	1 BGN = 4.1891 HKD	1 HKD = 0.2387 BGN
11 dic. 2024	1 BGN = 4.1721 HKD	1 HKD = 0.2397 BGN
12 dic. 2024	1 BGN = 4.179 HKD	1 HKD = 0.2393 BGN
13 dic. 2024	1 BGN = 4.1722 HKD	1 HKD = 0.2397 BGN
14 dic. 2024	1 BGN = 4.1774 HKD	1 HKD = 0.2394 BGN
15 dic. 2024	1 BGN = 4.1773 HKD	1 HKD = 0.2394 BGN
16 dic. 2024	1 BGN = 4.169 HKD	1 HKD = 0.2399 BGN
17 dic. 2024	1 BGN = 4.1718 HKD	1 HKD = 0.2397 BGN
18 dic. 2024	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
19 dic. 2024	1 BGN = 4.1332 HKD	1 HKD = 0.2419 BGN
20 dic. 2024	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
21 dic. 2024	1 BGN = 4.1481 HKD	1 HKD = 0.2411 BGN
22 dic. 2024	1 BGN = 4.1497 HKD	1 HKD = 0.241 BGN
23 dic. 2024	1 BGN = 4.1311 HKD	1 HKD = 0.2421 BGN
24 dic. 2024	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
25 dic. 2024	1 BGN = 4.1361 HKD	1 HKD = 0.2418 BGN
26 dic. 2024	1 BGN = 4.1295 HKD	1 HKD = 0.2422 BGN
27 dic. 2024	1 BGN = 4.1363 HKD	1 HKD = 0.2418 BGN
28 dic. 2024	1 BGN = 4.1379 HKD	1 HKD = 0.2417 BGN
29 dic. 2024	1 BGN = 4.1376 HKD	1 HKD = 0.2417 BGN
30 dic. 2024	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
31 dic. 2024	1 BGN = 4.1316 HKD	1 HKD = 0.242 BGN

Información sobre tipos de cambio deBGN-HKD y HKD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias