> Tipos de cambio de BGN-HKD y HKD-BGN - 2025

Tipos de cambio de BGN-HKD y HKD-BGN - 2025

Tipos de cambio de BGN-HKD y HKD-BGN

Compruebe a continuación los tipos de cambio de BGN-HKD y HKD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4,3051 HKD

1 HKD = 0,2323 BGN

1A 2A 2A

BGN frente a HKDHKD frente a BGN

Jan 2025

Fecha	BGN-HKD	HKD-BGN
01 ene. 2025	1 BGN = 4.129 HKD	1 HKD = 0.2422 BGN
02 ene. 2025	1 BGN = 4.1053 HKD	1 HKD = 0.2436 BGN
03 ene. 2025	1 BGN = 4.0933 HKD	1 HKD = 0.2443 BGN
04 ene. 2025	1 BGN = 4.0939 HKD	1 HKD = 0.2443 BGN
05 ene. 2025	1 BGN = 4.0948 HKD	1 HKD = 0.2442 BGN
06 ene. 2025	1 BGN = 4.1397 HKD	1 HKD = 0.2416 BGN
07 ene. 2025	1 BGN = 4.1426 HKD	1 HKD = 0.2414 BGN
08 ene. 2025	1 BGN = 4.1078 HKD	1 HKD = 0.2434 BGN
09 ene. 2025	1 BGN = 4.0975 HKD	1 HKD = 0.2441 BGN
10 ene. 2025	1 BGN = 4.1008 HKD	1 HKD = 0.2439 BGN
11 ene. 2025	1 BGN = 4.0838 HKD	1 HKD = 0.2449 BGN
12 ene. 2025	1 BGN = 4.0828 HKD	1 HKD = 0.2449 BGN
13 ene. 2025	1 BGN = 4.0604 HKD	1 HKD = 0.2463 BGN
14 ene. 2025	1 BGN = 4.0837 HKD	1 HKD = 0.2449 BGN
15 ene. 2025	1 BGN = 4.1006 HKD	1 HKD = 0.2439 BGN
16 ene. 2025	1 BGN = 4.0982 HKD	1 HKD = 0.244 BGN
17 ene. 2025	1 BGN = 4.1019 HKD	1 HKD = 0.2438 BGN
18 ene. 2025	1 BGN = 4.1028 HKD	1 HKD = 0.2437 BGN
19 ene. 2025	1 BGN = 4.0883 HKD	1 HKD = 0.2446 BGN
20 ene. 2025	1 BGN = 4.0869 HKD	1 HKD = 0.2447 BGN
21 ene. 2025	1 BGN = 4.1207 HKD	1 HKD = 0.2427 BGN
22 ene. 2025	1 BGN = 4.163 HKD	1 HKD = 0.2402 BGN
23 ene. 2025	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 ene. 2025	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
25 ene. 2025	1 BGN = 4.1831 HKD	1 HKD = 0.2391 BGN
26 ene. 2025	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
27 ene. 2025	1 BGN = 4.1802 HKD	1 HKD = 0.2392 BGN
28 ene. 2025	1 BGN = 4.1476 HKD	1 HKD = 0.2411 BGN
29 ene. 2025	1 BGN = 4.145 HKD	1 HKD = 0.2413 BGN
30 ene. 2025	1 BGN = 4.1412 HKD	1 HKD = 0.2415 BGN
31 ene. 2025	1 BGN = 4.1358 HKD	1 HKD = 0.2418 BGN

Feb 2025

Fecha	BGN-HKD	HKD-BGN
01 feb. 2025	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
02 feb. 2025	1 BGN = 4.1292 HKD	1 HKD = 0.2422 BGN
03 feb. 2025	1 BGN = 4.0858 HKD	1 HKD = 0.2447 BGN
04 feb. 2025	1 BGN = 4.1112 HKD	1 HKD = 0.2432 BGN
05 feb. 2025	1 BGN = 4.1463 HKD	1 HKD = 0.2412 BGN
06 feb. 2025	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
07 feb. 2025	1 BGN = 4.1349 HKD	1 HKD = 0.2418 BGN
08 feb. 2025	1 BGN = 4.117 HKD	1 HKD = 0.2429 BGN
09 feb. 2025	1 BGN = 4.1235 HKD	1 HKD = 0.2425 BGN
10 feb. 2025	1 BGN = 4.1131 HKD	1 HKD = 0.2431 BGN
11 feb. 2025	1 BGN = 4.1121 HKD	1 HKD = 0.2432 BGN
12 feb. 2025	1 BGN = 4.1305 HKD	1 HKD = 0.2421 BGN
13 feb. 2025	1 BGN = 4.15 HKD	1 HKD = 0.241 BGN
14 feb. 2025	1 BGN = 4.1662 HKD	1 HKD = 0.24 BGN
15 feb. 2025	1 BGN = 4.1761 HKD	1 HKD = 0.2395 BGN
16 feb. 2025	1 BGN = 4.1762 HKD	1 HKD = 0.2394 BGN
17 feb. 2025	1 BGN = 4.1701 HKD	1 HKD = 0.2398 BGN
18 feb. 2025	1 BGN = 4.1609 HKD	1 HKD = 0.2403 BGN
19 feb. 2025	1 BGN = 4.1464 HKD	1 HKD = 0.2412 BGN
20 feb. 2025	1 BGN = 4.1508 HKD	1 HKD = 0.2409 BGN
21 feb. 2025	1 BGN = 4.1627 HKD	1 HKD = 0.2402 BGN
22 feb. 2025	1 BGN = 4.1578 HKD	1 HKD = 0.2405 BGN
23 feb. 2025	1 BGN = 4.1526 HKD	1 HKD = 0.2408 BGN
24 feb. 2025	1 BGN = 4.1607 HKD	1 HKD = 0.2403 BGN
25 feb. 2025	1 BGN = 4.1651 HKD	1 HKD = 0.2401 BGN
26 feb. 2025	1 BGN = 4.1684 HKD	1 HKD = 0.2399 BGN
27 feb. 2025	1 BGN = 4.1621 HKD	1 HKD = 0.2403 BGN
28 feb. 2025	1 BGN = 4.135 HKD	1 HKD = 0.2418 BGN

Mar 2025

Fecha	BGN-HKD	HKD-BGN
01 mar. 2025	1 BGN = 4.1259 HKD	1 HKD = 0.2424 BGN
02 mar. 2025	1 BGN = 4.1283 HKD	1 HKD = 0.2422 BGN
03 mar. 2025	1 BGN = 4.1576 HKD	1 HKD = 0.2405 BGN
04 mar. 2025	1 BGN = 4.182 HKD	1 HKD = 0.2391 BGN
05 mar. 2025	1 BGN = 4.2498 HKD	1 HKD = 0.2353 BGN
06 mar. 2025	1 BGN = 4.2922 HKD	1 HKD = 0.233 BGN
07 mar. 2025	1 BGN = 4.3123 HKD	1 HKD = 0.2319 BGN
08 mar. 2025	1 BGN = 4.3052 HKD	1 HKD = 0.2323 BGN
09 mar. 2025	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
10 mar. 2025	1 BGN = 4.3058 HKD	1 HKD = 0.2322 BGN
11 mar. 2025	1 BGN = 4.3298 HKD	1 HKD = 0.231 BGN
12 mar. 2025	1 BGN = 4.3339 HKD	1 HKD = 0.2307 BGN
13 mar. 2025	1 BGN = 4.317 HKD	1 HKD = 0.2316 BGN
14 mar. 2025	1 BGN = 4.3226 HKD	1 HKD = 0.2313 BGN
15 mar. 2025	1 BGN = 4.3421 HKD	1 HKD = 0.2303 BGN
16 mar. 2025	1 BGN = 4.3408 HKD	1 HKD = 0.2304 BGN
17 mar. 2025	1 BGN = 4.3289 HKD	1 HKD = 0.231 BGN
18 mar. 2025	1 BGN = 4.3441 HKD	1 HKD = 0.2302 BGN
19 mar. 2025	1 BGN = 4.3307 HKD	1 HKD = 0.2309 BGN
20 mar. 2025	1 BGN = 4.3103 HKD	1 HKD = 0.232 BGN
21 mar. 2025	1 BGN = 4.3122 HKD	1 HKD = 0.2319 BGN
22 mar. 2025	1 BGN = 4.3242 HKD	1 HKD = 0.2313 BGN
23 mar. 2025	1 BGN = 4.3 HKD	1 HKD = 0.2326 BGN
24 mar. 2025	1 BGN = 4.3109 HKD	1 HKD = 0.232 BGN
25 mar. 2025	1 BGN = 4.2971 HKD	1 HKD = 0.2327 BGN
26 mar. 2025	1 BGN = 4.2909 HKD	1 HKD = 0.2331 BGN
27 mar. 2025	1 BGN = 4.2852 HKD	1 HKD = 0.2334 BGN
28 mar. 2025	1 BGN = 4.2877 HKD	1 HKD = 0.2332 BGN
29 mar. 2025	1 BGN = 4.3302 HKD	1 HKD = 0.2309 BGN
30 mar. 2025	1 BGN = 4.3034 HKD	1 HKD = 0.2324 BGN
31 mar. 2025	1 BGN = 4.3035 HKD	1 HKD = 0.2324 BGN

Apr 2025

Fecha	BGN-HKD	HKD-BGN
01 abr. 2025	1 BGN = 4.2982 HKD	1 HKD = 0.2327 BGN
02 abr. 2025	1 BGN = 4.2945 HKD	1 HKD = 0.2329 BGN
03 abr. 2025	1 BGN = 4.4133 HKD	1 HKD = 0.2266 BGN
04 abr. 2025	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
05 abr. 2025	1 BGN = 4.3566 HKD	1 HKD = 0.2295 BGN
06 abr. 2025	1 BGN = 4.3521 HKD	1 HKD = 0.2298 BGN
07 abr. 2025	1 BGN = 4.3569 HKD	1 HKD = 0.2295 BGN
08 abr. 2025	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
09 abr. 2025	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
10 abr. 2025	1 BGN = 4.3909 HKD	1 HKD = 0.2277 BGN
11 abr. 2025	1 BGN = 4.4987 HKD	1 HKD = 0.2223 BGN
12 abr. 2025	1 BGN = 4.4924 HKD	1 HKD = 0.2226 BGN
13 abr. 2025	1 BGN = 4.4911 HKD	1 HKD = 0.2227 BGN
14 abr. 2025	1 BGN = 4.5214 HKD	1 HKD = 0.2212 BGN
15 abr. 2025	1 BGN = 4.4986 HKD	1 HKD = 0.2223 BGN
16 abr. 2025	1 BGN = 4.5077 HKD	1 HKD = 0.2218 BGN
17 abr. 2025	1 BGN = 4.5147 HKD	1 HKD = 0.2215 BGN
18 abr. 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
19 abr. 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
20 abr. 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
21 abr. 2025	1 BGN = 4.5096 HKD	1 HKD = 0.2217 BGN
22 abr. 2025	1 BGN = 4.5623 HKD	1 HKD = 0.2192 BGN
23 abr. 2025	1 BGN = 4.525 HKD	1 HKD = 0.221 BGN
24 abr. 2025	1 BGN = 4.5145 HKD	1 HKD = 0.2215 BGN
25 abr. 2025	1 BGN = 4.5018 HKD	1 HKD = 0.2221 BGN
26 abr. 2025	1 BGN = 4.5104 HKD	1 HKD = 0.2217 BGN
27 abr. 2025	1 BGN = 4.5092 HKD	1 HKD = 0.2218 BGN
28 abr. 2025	1 BGN = 4.5029 HKD	1 HKD = 0.2221 BGN
29 abr. 2025	1 BGN = 4.5178 HKD	1 HKD = 0.2213 BGN
30 abr. 2025	1 BGN = 4.5119 HKD	1 HKD = 0.2216 BGN

May 2025

Fecha	BGN-HKD	HKD-BGN
01 may. 2025	1 BGN = 4.4927 HKD	1 HKD = 0.2226 BGN
02 may. 2025	1 BGN = 4.4925 HKD	1 HKD = 0.2226 BGN
03 may. 2025	1 BGN = 4.48 HKD	1 HKD = 0.2232 BGN
04 may. 2025	1 BGN = 4.4795 HKD	1 HKD = 0.2232 BGN
05 may. 2025	1 BGN = 4.4934 HKD	1 HKD = 0.2225 BGN
06 may. 2025	1 BGN = 4.4855 HKD	1 HKD = 0.2229 BGN
07 may. 2025	1 BGN = 4.5089 HKD	1 HKD = 0.2218 BGN
08 may. 2025	1 BGN = 4.4879 HKD	1 HKD = 0.2228 BGN
09 may. 2025	1 BGN = 4.4722 HKD	1 HKD = 0.2236 BGN
10 may. 2025	1 BGN = 4.4757 HKD	1 HKD = 0.2234 BGN
11 may. 2025	1 BGN = 4.4748 HKD	1 HKD = 0.2235 BGN
12 may. 2025	1 BGN = 4.412 HKD	1 HKD = 0.2267 BGN
13 may. 2025	1 BGN = 4.4264 HKD	1 HKD = 0.2259 BGN
14 may. 2025	1 BGN = 4.4753 HKD	1 HKD = 0.2234 BGN
15 may. 2025	1 BGN = 4.4696 HKD	1 HKD = 0.2237 BGN
16 may. 2025	1 BGN = 4.4739 HKD	1 HKD = 0.2235 BGN
17 may. 2025	1 BGN = 4.4529 HKD	1 HKD = 0.2246 BGN
18 may. 2025	1 BGN = 4.453 HKD	1 HKD = 0.2246 BGN
19 may. 2025	1 BGN = 4.5082 HKD	1 HKD = 0.2218 BGN
20 may. 2025	1 BGN = 4.4995 HKD	1 HKD = 0.2222 BGN
21 may. 2025	1 BGN = 4.537 HKD	1 HKD = 0.2204 BGN
22 may. 2025	1 BGN = 4.5197 HKD	1 HKD = 0.2213 BGN
23 may. 2025	1 BGN = 4.5419 HKD	1 HKD = 0.2202 BGN
24 may. 2025	1 BGN = 4.5497 HKD	1 HKD = 0.2198 BGN
25 may. 2025	1 BGN = 4.55 HKD	1 HKD = 0.2198 BGN
26 may. 2025	1 BGN = 4.5562 HKD	1 HKD = 0.2195 BGN
27 may. 2025	1 BGN = 4.5461 HKD	1 HKD = 0.22 BGN
28 may. 2025	1 BGN = 4.5469 HKD	1 HKD = 0.2199 BGN
29 may. 2025	1 BGN = 4.521 HKD	1 HKD = 0.2212 BGN
30 may. 2025	1 BGN = 4.5431 HKD	1 HKD = 0.2201 BGN
31 may. 2025	1 BGN = 4.5504 HKD	1 HKD = 0.2198 BGN

Jun 2025

Fecha	BGN-HKD	HKD-BGN
01 jun. 2025	1 BGN = 4.5504 HKD	1 HKD = 0.2198 BGN
02 jun. 2025	1 BGN = 4.5763 HKD	1 HKD = 0.2185 BGN
03 jun. 2025	1 BGN = 4.5785 HKD	1 HKD = 0.2184 BGN
04 jun. 2025	1 BGN = 4.5627 HKD	1 HKD = 0.2192 BGN

Información sobre tipos de cambio deBGN-HKD y HKD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias