> Tipos de cambio de BGN-HNL y HNL-BGN - 2025

Tipos de cambio de BGN-HNL y HNL-BGN - 2025

Tipos de cambio de BGN-HNL y HNL-BGN

Compruebe a continuación los tipos de cambio de BGN-HNL y HNL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 14,1965 HNL

1 HNL = 0,0704 BGN

1A 2A 2A

BGN frente a HNLHNL frente a BGN

Jan 2025

Fecha	BGN-HNL	HNL-BGN
01 ene. 2025	1 BGN = 13.4963 HNL	1 HNL = 0.0741 BGN
02 ene. 2025	1 BGN = 13.4142 HNL	1 HNL = 0.0745 BGN
03 ene. 2025	1 BGN = 13.3756 HNL	1 HNL = 0.0748 BGN
04 ene. 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
05 ene. 2025	1 BGN = 13.3575 HNL	1 HNL = 0.0749 BGN
06 ene. 2025	1 BGN = 13.5499 HNL	1 HNL = 0.0738 BGN
07 ene. 2025	1 BGN = 13.549 HNL	1 HNL = 0.0738 BGN
08 ene. 2025	1 BGN = 13.4399 HNL	1 HNL = 0.0744 BGN
09 ene. 2025	1 BGN = 13.3866 HNL	1 HNL = 0.0747 BGN
10 ene. 2025	1 BGN = 13.3961 HNL	1 HNL = 0.0746 BGN
11 ene. 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
12 ene. 2025	1 BGN = 13.3921 HNL	1 HNL = 0.0747 BGN
13 ene. 2025	1 BGN = 13.2667 HNL	1 HNL = 0.0754 BGN
14 ene. 2025	1 BGN = 13.358 HNL	1 HNL = 0.0749 BGN
15 ene. 2025	1 BGN = 13.3935 HNL	1 HNL = 0.0747 BGN
16 ene. 2025	1 BGN = 13.3938 HNL	1 HNL = 0.0747 BGN
17 ene. 2025	1 BGN = 13.403 HNL	1 HNL = 0.0746 BGN
18 ene. 2025	1 BGN = 13.4032 HNL	1 HNL = 0.0746 BGN
19 ene. 2025	1 BGN = 13.3566 HNL	1 HNL = 0.0749 BGN
20 ene. 2025	1 BGN = 13.3747 HNL	1 HNL = 0.0748 BGN
21 ene. 2025	1 BGN = 13.4721 HNL	1 HNL = 0.0742 BGN
22 ene. 2025	1 BGN = 13.5339 HNL	1 HNL = 0.0739 BGN
23 ene. 2025	1 BGN = 13.5609 HNL	1 HNL = 0.0737 BGN
24 ene. 2025	1 BGN = 13.6579 HNL	1 HNL = 0.0732 BGN
25 ene. 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
26 ene. 2025	1 BGN = 13.6522 HNL	1 HNL = 0.0732 BGN
27 ene. 2025	1 BGN = 13.6725 HNL	1 HNL = 0.0731 BGN
28 ene. 2025	1 BGN = 13.5698 HNL	1 HNL = 0.0737 BGN
29 ene. 2025	1 BGN = 13.5593 HNL	1 HNL = 0.0738 BGN
30 ene. 2025	1 BGN = 13.5331 HNL	1 HNL = 0.0739 BGN
31 ene. 2025	1 BGN = 13.5149 HNL	1 HNL = 0.074 BGN

Feb 2025

Fecha	BGN-HNL	HNL-BGN
01 feb. 2025	1 BGN = 13.4994 HNL	1 HNL = 0.0741 BGN
02 feb. 2025	1 BGN = 13.5157 HNL	1 HNL = 0.074 BGN
03 feb. 2025	1 BGN = 13.349 HNL	1 HNL = 0.0749 BGN
04 feb. 2025	1 BGN = 13.4483 HNL	1 HNL = 0.0744 BGN
05 feb. 2025	1 BGN = 13.5734 HNL	1 HNL = 0.0737 BGN
06 feb. 2025	1 BGN = 13.5172 HNL	1 HNL = 0.074 BGN
07 feb. 2025	1 BGN = 13.5389 HNL	1 HNL = 0.0739 BGN
08 feb. 2025	1 BGN = 13.5295 HNL	1 HNL = 0.0739 BGN
09 feb. 2025	1 BGN = 13.551 HNL	1 HNL = 0.0738 BGN
10 feb. 2025	1 BGN = 13.4679 HNL	1 HNL = 0.0743 BGN
11 feb. 2025	1 BGN = 13.4472 HNL	1 HNL = 0.0744 BGN
12 feb. 2025	1 BGN = 13.5224 HNL	1 HNL = 0.074 BGN
13 feb. 2025	1 BGN = 13.5517 HNL	1 HNL = 0.0738 BGN
14 feb. 2025	1 BGN = 13.6505 HNL	1 HNL = 0.0733 BGN
15 feb. 2025	1 BGN = 13.6365 HNL	1 HNL = 0.0733 BGN
16 feb. 2025	1 BGN = 13.6371 HNL	1 HNL = 0.0733 BGN
17 feb. 2025	1 BGN = 13.6652 HNL	1 HNL = 0.0732 BGN
18 feb. 2025	1 BGN = 13.6518 HNL	1 HNL = 0.0733 BGN
19 feb. 2025	1 BGN = 13.6204 HNL	1 HNL = 0.0734 BGN
20 feb. 2025	1 BGN = 13.6506 HNL	1 HNL = 0.0733 BGN
21 feb. 2025	1 BGN = 13.6993 HNL	1 HNL = 0.073 BGN
22 feb. 2025	1 BGN = 13.6834 HNL	1 HNL = 0.0731 BGN
23 feb. 2025	1 BGN = 13.6665 HNL	1 HNL = 0.0732 BGN
24 feb. 2025	1 BGN = 13.6793 HNL	1 HNL = 0.0731 BGN
25 feb. 2025	1 BGN = 13.6853 HNL	1 HNL = 0.0731 BGN
26 feb. 2025	1 BGN = 13.7138 HNL	1 HNL = 0.0729 BGN
27 feb. 2025	1 BGN = 13.6843 HNL	1 HNL = 0.0731 BGN
28 feb. 2025	1 BGN = 13.5978 HNL	1 HNL = 0.0735 BGN

Mar 2025

Fecha	BGN-HNL	HNL-BGN
01 mar. 2025	1 BGN = 13.6583 HNL	1 HNL = 0.0732 BGN
02 mar. 2025	1 BGN = 13.5907 HNL	1 HNL = 0.0736 BGN
03 mar. 2025	1 BGN = 13.7047 HNL	1 HNL = 0.073 BGN
04 mar. 2025	1 BGN = 13.7567 HNL	1 HNL = 0.0727 BGN
05 mar. 2025	1 BGN = 13.9607 HNL	1 HNL = 0.0716 BGN
06 mar. 2025	1 BGN = 14.1197 HNL	1 HNL = 0.0708 BGN
07 mar. 2025	1 BGN = 14.197 HNL	1 HNL = 0.0704 BGN
08 mar. 2025	1 BGN = 14.1614 HNL	1 HNL = 0.0706 BGN
09 mar. 2025	1 BGN = 14.2025 HNL	1 HNL = 0.0704 BGN
10 mar. 2025	1 BGN = 14.1993 HNL	1 HNL = 0.0704 BGN
11 mar. 2025	1 BGN = 14.2572 HNL	1 HNL = 0.0701 BGN
12 mar. 2025	1 BGN = 14.2756 HNL	1 HNL = 0.07 BGN
13 mar. 2025	1 BGN = 14.2042 HNL	1 HNL = 0.0704 BGN
14 mar. 2025	1 BGN = 14.2348 HNL	1 HNL = 0.0703 BGN
15 mar. 2025	1 BGN = 14.2489 HNL	1 HNL = 0.0702 BGN
16 mar. 2025	1 BGN = 14.3155 HNL	1 HNL = 0.0699 BGN
17 mar. 2025	1 BGN = 14.2528 HNL	1 HNL = 0.0702 BGN
18 mar. 2025	1 BGN = 14.2952 HNL	1 HNL = 0.07 BGN
19 mar. 2025	1 BGN = 14.2588 HNL	1 HNL = 0.0701 BGN
20 mar. 2025	1 BGN = 14.2166 HNL	1 HNL = 0.0703 BGN
21 mar. 2025	1 BGN = 14.1989 HNL	1 HNL = 0.0704 BGN
22 mar. 2025	1 BGN = 14.1937 HNL	1 HNL = 0.0705 BGN
23 mar. 2025	1 BGN = 14.1816 HNL	1 HNL = 0.0705 BGN
24 mar. 2025	1 BGN = 14.2172 HNL	1 HNL = 0.0703 BGN
25 mar. 2025	1 BGN = 14.1529 HNL	1 HNL = 0.0707 BGN
26 mar. 2025	1 BGN = 14.124 HNL	1 HNL = 0.0708 BGN
27 mar. 2025	1 BGN = 14.0896 HNL	1 HNL = 0.071 BGN
28 mar. 2025	1 BGN = 14.0987 HNL	1 HNL = 0.0709 BGN
29 mar. 2025	1 BGN = 14.2485 HNL	1 HNL = 0.0702 BGN
30 mar. 2025	1 BGN = 14.1846 HNL	1 HNL = 0.0705 BGN
31 mar. 2025	1 BGN = 14.1519 HNL	1 HNL = 0.0707 BGN

Apr 2025

Fecha	BGN-HNL	HNL-BGN
01 abr. 2025	1 BGN = 14.0986 HNL	1 HNL = 0.0709 BGN
02 abr. 2025	1 BGN = 14.1156 HNL	1 HNL = 0.0708 BGN
03 abr. 2025	1 BGN = 14.5245 HNL	1 HNL = 0.0688 BGN
04 abr. 2025	1 BGN = 14.3807 HNL	1 HNL = 0.0695 BGN
05 abr. 2025	1 BGN = 14.4262 HNL	1 HNL = 0.0693 BGN
06 abr. 2025	1 BGN = 14.4114 HNL	1 HNL = 0.0694 BGN
07 abr. 2025	1 BGN = 14.3554 HNL	1 HNL = 0.0697 BGN
08 abr. 2025	1 BGN = 14.3146 HNL	1 HNL = 0.0699 BGN
09 abr. 2025	1 BGN = 14.6105 HNL	1 HNL = 0.0684 BGN
10 abr. 2025	1 BGN = 14.606 HNL	1 HNL = 0.0685 BGN
11 abr. 2025	1 BGN = 15.0082 HNL	1 HNL = 0.0666 BGN
12 abr. 2025	1 BGN = 14.9758 HNL	1 HNL = 0.0668 BGN
13 abr. 2025	1 BGN = 14.8968 HNL	1 HNL = 0.0671 BGN
14 abr. 2025	1 BGN = 14.9922 HNL	1 HNL = 0.0667 BGN
15 abr. 2025	1 BGN = 15.0464 HNL	1 HNL = 0.0665 BGN
16 abr. 2025	1 BGN = 15.0523 HNL	1 HNL = 0.0664 BGN
17 abr. 2025	1 BGN = 15.0661 HNL	1 HNL = 0.0664 BGN
18 abr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
19 abr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
20 abr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
21 abr. 2025	1 BGN = 15.0493 HNL	1 HNL = 0.0664 BGN
22 abr. 2025	1 BGN = 15.245 HNL	1 HNL = 0.0656 BGN
23 abr. 2025	1 BGN = 15.1171 HNL	1 HNL = 0.0662 BGN
24 abr. 2025	1 BGN = 15.074 HNL	1 HNL = 0.0663 BGN
25 abr. 2025	1 BGN = 15.0454 HNL	1 HNL = 0.0665 BGN
26 abr. 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
27 abr. 2025	1 BGN = 14.9997 HNL	1 HNL = 0.0667 BGN
28 abr. 2025	1 BGN = 15.0531 HNL	1 HNL = 0.0664 BGN
29 abr. 2025	1 BGN = 15.1068 HNL	1 HNL = 0.0662 BGN
30 abr. 2025	1 BGN = 15.0917 HNL	1 HNL = 0.0663 BGN

May 2025

Fecha	BGN-HNL	HNL-BGN
01 may. 2025	1 BGN = 15.0775 HNL	1 HNL = 0.0663 BGN
02 may. 2025	1 BGN = 15.0574 HNL	1 HNL = 0.0664 BGN
03 may. 2025	1 BGN = 15.046 HNL	1 HNL = 0.0665 BGN
04 may. 2025	1 BGN = 15.0461 HNL	1 HNL = 0.0665 BGN
05 may. 2025	1 BGN = 15.0434 HNL	1 HNL = 0.0665 BGN
06 may. 2025	1 BGN = 15.0279 HNL	1 HNL = 0.0665 BGN
07 may. 2025	1 BGN = 15.0959 HNL	1 HNL = 0.0662 BGN
08 may. 2025	1 BGN = 14.9876 HNL	1 HNL = 0.0667 BGN
09 may. 2025	1 BGN = 14.9329 HNL	1 HNL = 0.067 BGN
10 may. 2025	1 BGN = 14.8679 HNL	1 HNL = 0.0673 BGN
11 may. 2025	1 BGN = 14.9336 HNL	1 HNL = 0.067 BGN
12 may. 2025	1 BGN = 14.6826 HNL	1 HNL = 0.0681 BGN
13 may. 2025	1 BGN = 14.7618 HNL	1 HNL = 0.0677 BGN
14 may. 2025	1 BGN = 14.9321 HNL	1 HNL = 0.067 BGN
15 may. 2025	1 BGN = 14.8994 HNL	1 HNL = 0.0671 BGN
16 may. 2025	1 BGN = 14.8904 HNL	1 HNL = 0.0672 BGN
17 may. 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
18 may. 2025	1 BGN = 14.8768 HNL	1 HNL = 0.0672 BGN
19 may. 2025	1 BGN = 15.0038 HNL	1 HNL = 0.0666 BGN
20 may. 2025	1 BGN = 14.9562 HNL	1 HNL = 0.0669 BGN
21 may. 2025	1 BGN = 15.076 HNL	1 HNL = 0.0663 BGN
22 may. 2025	1 BGN = 15.0168 HNL	1 HNL = 0.0666 BGN
23 may. 2025	1 BGN = 15.1011 HNL	1 HNL = 0.0662 BGN
24 may. 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
25 may. 2025	1 BGN = 15.095 HNL	1 HNL = 0.0662 BGN
26 may. 2025	1 BGN = 15.1357 HNL	1 HNL = 0.0661 BGN
27 may. 2025	1 BGN = 15.1052 HNL	1 HNL = 0.0662 BGN
28 may. 2025	1 BGN = 15.1141 HNL	1 HNL = 0.0662 BGN
29 may. 2025	1 BGN = 15.0338 HNL	1 HNL = 0.0665 BGN
30 may. 2025	1 BGN = 15.0852 HNL	1 HNL = 0.0663 BGN
31 may. 2025	1 BGN = 15.1125 HNL	1 HNL = 0.0662 BGN

Jun 2025

Fecha	BGN-HNL	HNL-BGN
01 jun. 2025	1 BGN = 15.0916 HNL	1 HNL = 0.0663 BGN
02 jun. 2025	1 BGN = 15.1901 HNL	1 HNL = 0.0658 BGN

Información sobre tipos de cambio deBGN-HNL y HNL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias