> Tipos de cambio de BGN-HRK y HRK-BGN - 2025

Tipos de cambio de BGN-HRK y HRK-BGN - 2025

Tipos de cambio de BGN-HRK y HRK-BGN

Compruebe a continuación los tipos de cambio de BGN-HRK y HRK-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 3,859 HRK

1 HRK = 0,2591 BGN

1A 2A 2A

BGN frente a HRKHRK frente a BGN

Jan 2025

Fecha	BGN-HRK	HRK-BGN
01 ene. 2025	1 BGN = 3.8126 HRK	1 HRK = 0.2623 BGN
02 ene. 2025	1 BGN = 3.7866 HRK	1 HRK = 0.2641 BGN
03 ene. 2025	1 BGN = 3.7742 HRK	1 HRK = 0.265 BGN
04 ene. 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
05 ene. 2025	1 BGN = 3.7761 HRK	1 HRK = 0.2648 BGN
06 ene. 2025	1 BGN = 3.8204 HRK	1 HRK = 0.2618 BGN
07 ene. 2025	1 BGN = 3.8211 HRK	1 HRK = 0.2617 BGN
08 ene. 2025	1 BGN = 3.7877 HRK	1 HRK = 0.264 BGN
09 ene. 2025	1 BGN = 3.7774 HRK	1 HRK = 0.2647 BGN
10 ene. 2025	1 BGN = 3.7784 HRK	1 HRK = 0.2647 BGN
11 ene. 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
12 ene. 2025	1 BGN = 3.7606 HRK	1 HRK = 0.2659 BGN
13 ene. 2025	1 BGN = 3.8525 HRK	1 HRK = 0.2596 BGN
14 ene. 2025	1 BGN = 3.8706 HRK	1 HRK = 0.2584 BGN
15 ene. 2025	1 BGN = 3.8861 HRK	1 HRK = 0.2573 BGN
16 ene. 2025	1 BGN = 3.8829 HRK	1 HRK = 0.2575 BGN
17 ene. 2025	1 BGN = 3.8871 HRK	1 HRK = 0.2573 BGN
18 ene. 2025	1 BGN = 3.8884 HRK	1 HRK = 0.2572 BGN
19 ene. 2025	1 BGN = 3.8749 HRK	1 HRK = 0.2581 BGN
20 ene. 2025	1 BGN = 3.8748 HRK	1 HRK = 0.2581 BGN
21 ene. 2025	1 BGN = 3.9057 HRK	1 HRK = 0.256 BGN
22 ene. 2025	1 BGN = 3.9448 HRK	1 HRK = 0.2535 BGN
23 ene. 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
24 ene. 2025	1 BGN = 3.9571 HRK	1 HRK = 0.2527 BGN
25 ene. 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
26 ene. 2025	1 BGN = 3.9639 HRK	1 HRK = 0.2523 BGN
27 ene. 2025	1 BGN = 3.9622 HRK	1 HRK = 0.2524 BGN
28 ene. 2025	1 BGN = 3.9286 HRK	1 HRK = 0.2545 BGN
29 ene. 2025	1 BGN = 3.9262 HRK	1 HRK = 0.2547 BGN
30 ene. 2025	1 BGN = 3.9225 HRK	1 HRK = 0.2549 BGN
31 ene. 2025	1 BGN = 3.9164 HRK	1 HRK = 0.2553 BGN

Feb 2025

Fecha	BGN-HRK	HRK-BGN
01 feb. 2025	1 BGN = 3.912 HRK	1 HRK = 0.2556 BGN
02 feb. 2025	1 BGN = 3.9102 HRK	1 HRK = 0.2557 BGN
03 feb. 2025	1 BGN = 3.8688 HRK	1 HRK = 0.2585 BGN
04 feb. 2025	1 BGN = 3.896 HRK	1 HRK = 0.2567 BGN
05 feb. 2025	1 BGN = 3.9293 HRK	1 HRK = 0.2545 BGN
06 feb. 2025	1 BGN = 3.9133 HRK	1 HRK = 0.2555 BGN
07 feb. 2025	1 BGN = 3.9175 HRK	1 HRK = 0.2553 BGN
08 feb. 2025	1 BGN = 3.8997 HRK	1 HRK = 0.2564 BGN
09 feb. 2025	1 BGN = 3.906 HRK	1 HRK = 0.256 BGN
10 feb. 2025	1 BGN = 3.8963 HRK	1 HRK = 0.2567 BGN
11 feb. 2025	1 BGN = 3.8939 HRK	1 HRK = 0.2568 BGN
12 feb. 2025	1 BGN = 3.9135 HRK	1 HRK = 0.2555 BGN
13 feb. 2025	1 BGN = 3.8583 HRK	1 HRK = 0.2592 BGN
14 feb. 2025	1 BGN = 3.8671 HRK	1 HRK = 0.2586 BGN
15 feb. 2025	1 BGN = 3.8759 HRK	1 HRK = 0.258 BGN
16 feb. 2025	1 BGN = 3.8761 HRK	1 HRK = 0.258 BGN
17 feb. 2025	1 BGN = 3.8725 HRK	1 HRK = 0.2582 BGN
18 feb. 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
19 feb. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
20 feb. 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
21 feb. 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
22 feb. 2025	1 BGN = 3.8541 HRK	1 HRK = 0.2595 BGN
23 feb. 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
24 feb. 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
25 feb. 2025	1 BGN = 3.8432 HRK	1 HRK = 0.2602 BGN
26 feb. 2025	1 BGN = 3.852 HRK	1 HRK = 0.2596 BGN
27 feb. 2025	1 BGN = 3.8498 HRK	1 HRK = 0.2598 BGN
28 feb. 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN

Mar 2025

Fecha	BGN-HRK	HRK-BGN
01 mar. 2025	1 BGN = 3.8518 HRK	1 HRK = 0.2596 BGN
02 mar. 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
03 mar. 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
04 mar. 2025	1 BGN = 3.8449 HRK	1 HRK = 0.2601 BGN
05 mar. 2025	1 BGN = 3.8544 HRK	1 HRK = 0.2594 BGN
06 mar. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
07 mar. 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 mar. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
09 mar. 2025	1 BGN = 3.8578 HRK	1 HRK = 0.2592 BGN
10 mar. 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
11 mar. 2025	1 BGN = 3.8478 HRK	1 HRK = 0.2599 BGN
12 mar. 2025	1 BGN = 3.8577 HRK	1 HRK = 0.2592 BGN
13 mar. 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
14 mar. 2025	1 BGN = 3.8427 HRK	1 HRK = 0.2602 BGN
15 mar. 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
16 mar. 2025	1 BGN = 3.8678 HRK	1 HRK = 0.2585 BGN
17 mar. 2025	1 BGN = 3.8524 HRK	1 HRK = 0.2596 BGN
18 mar. 2025	1 BGN = 3.8587 HRK	1 HRK = 0.2592 BGN
19 mar. 2025	1 BGN = 3.8481 HRK	1 HRK = 0.2599 BGN
20 mar. 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
21 mar. 2025	1 BGN = 3.8575 HRK	1 HRK = 0.2592 BGN
22 mar. 2025	1 BGN = 3.8747 HRK	1 HRK = 0.2581 BGN
23 mar. 2025	1 BGN = 3.854 HRK	1 HRK = 0.2595 BGN
24 mar. 2025	1 BGN = 3.8594 HRK	1 HRK = 0.2591 BGN
25 mar. 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
26 mar. 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
27 mar. 2025	1 BGN = 3.8477 HRK	1 HRK = 0.2599 BGN
28 mar. 2025	1 BGN = 3.8534 HRK	1 HRK = 0.2595 BGN
29 mar. 2025	1 BGN = 3.8726 HRK	1 HRK = 0.2582 BGN
30 mar. 2025	1 BGN = 3.8486 HRK	1 HRK = 0.2598 BGN
31 mar. 2025	1 BGN = 3.8519 HRK	1 HRK = 0.2596 BGN

Apr 2025

Fecha	BGN-HRK	HRK-BGN
01 abr. 2025	1 BGN = 3.8603 HRK	1 HRK = 0.2591 BGN
02 abr. 2025	1 BGN = 3.8468 HRK	1 HRK = 0.26 BGN
03 abr. 2025	1 BGN = 3.8609 HRK	1 HRK = 0.259 BGN
04 abr. 2025	1 BGN = 3.8399 HRK	1 HRK = 0.2604 BGN
05 abr. 2025	1 BGN = 3.8507 HRK	1 HRK = 0.2597 BGN
06 abr. 2025	1 BGN = 3.8467 HRK	1 HRK = 0.26 BGN
07 abr. 2025	1 BGN = 3.8553 HRK	1 HRK = 0.2594 BGN
08 abr. 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
09 abr. 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
10 abr. 2025	1 BGN = 3.8484 HRK	1 HRK = 0.2598 BGN
11 abr. 2025	1 BGN = 3.8516 HRK	1 HRK = 0.2596 BGN
12 abr. 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
13 abr. 2025	1 BGN = 3.8418 HRK	1 HRK = 0.2603 BGN
14 abr. 2025	1 BGN = 3.8551 HRK	1 HRK = 0.2594 BGN
15 abr. 2025	1 BGN = 3.8573 HRK	1 HRK = 0.2592 BGN
16 abr. 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
17 abr. 2025	1 BGN = 3.8556 HRK	1 HRK = 0.2594 BGN
18 abr. 2025	1 BGN = 3.8457 HRK	1 HRK = 0.26 BGN
19 abr. 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
20 abr. 2025	1 BGN = 3.8407 HRK	1 HRK = 0.2604 BGN
21 abr. 2025	1 BGN = 3.7996 HRK	1 HRK = 0.2632 BGN
22 abr. 2025	1 BGN = 3.8563 HRK	1 HRK = 0.2593 BGN
23 abr. 2025	1 BGN = 3.8514 HRK	1 HRK = 0.2596 BGN
24 abr. 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
25 abr. 2025	1 BGN = 3.8485 HRK	1 HRK = 0.2598 BGN
26 abr. 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
27 abr. 2025	1 BGN = 3.8542 HRK	1 HRK = 0.2595 BGN
28 abr. 2025	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN
29 abr. 2025	1 BGN = 3.8564 HRK	1 HRK = 0.2593 BGN
30 abr. 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN

May 2025

Fecha	BGN-HRK	HRK-BGN
01 may. 2025	1 BGN = 3.8502 HRK	1 HRK = 0.2597 BGN
02 may. 2025	1 BGN = 3.8529 HRK	1 HRK = 0.2595 BGN
03 may. 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
04 may. 2025	1 BGN = 3.8538 HRK	1 HRK = 0.2595 BGN
05 may. 2025	1 BGN = 3.8511 HRK	1 HRK = 0.2597 BGN
06 may. 2025	1 BGN = 3.8489 HRK	1 HRK = 0.2598 BGN
07 may. 2025	1 BGN = 3.8512 HRK	1 HRK = 0.2597 BGN
08 may. 2025	1 BGN = 3.8517 HRK	1 HRK = 0.2596 BGN
09 may. 2025	1 BGN = 3.8495 HRK	1 HRK = 0.2598 BGN
10 may. 2025	1 BGN = 3.8539 HRK	1 HRK = 0.2595 BGN
11 may. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
12 may. 2025	1 BGN = 3.8462 HRK	1 HRK = 0.26 BGN
13 may. 2025	1 BGN = 3.8522 HRK	1 HRK = 0.2596 BGN
14 may. 2025	1 BGN = 3.8473 HRK	1 HRK = 0.2599 BGN
15 may. 2025	1 BGN = 3.8565 HRK	1 HRK = 0.2593 BGN
16 may. 2025	1 BGN = 3.8505 HRK	1 HRK = 0.2597 BGN
17 may. 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
18 may. 2025	1 BGN = 3.8456 HRK	1 HRK = 0.26 BGN
19 may. 2025	1 BGN = 3.856 HRK	1 HRK = 0.2593 BGN
20 may. 2025	1 BGN = 3.8494 HRK	1 HRK = 0.2598 BGN
21 may. 2025	1 BGN = 3.8488 HRK	1 HRK = 0.2598 BGN
22 may. 2025	1 BGN = 3.8506 HRK	1 HRK = 0.2597 BGN
23 may. 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
24 may. 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
25 may. 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
26 may. 2025	1 BGN = 3.85 HRK	1 HRK = 0.2597 BGN
27 may. 2025	1 BGN = 3.851 HRK	1 HRK = 0.2597 BGN
28 may. 2025	1 BGN = 3.8606 HRK	1 HRK = 0.259 BGN
29 may. 2025	1 BGN = 3.8527 HRK	1 HRK = 0.2596 BGN
30 may. 2025	1 BGN = 3.8508 HRK	1 HRK = 0.2597 BGN
31 may. 2025	1 BGN = 3.8533 HRK	1 HRK = 0.2595 BGN

Jun 2025

Fecha	BGN-HRK	HRK-BGN
01 jun. 2025	1 BGN = 3.8532 HRK	1 HRK = 0.2595 BGN
02 jun. 2025	1 BGN = 3.8479 HRK	1 HRK = 0.2599 BGN
03 jun. 2025	1 BGN = 3.8595 HRK	1 HRK = 0.2591 BGN
04 jun. 2025	1 BGN = 3.853 HRK	1 HRK = 0.2595 BGN

Información sobre tipos de cambio deBGN-HRK y HRK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias