> Tipos de cambio de BGN-HTG y HTG-BGN - 2025

Tipos de cambio de BGN-HTG y HTG-BGN - 2025

Tipos de cambio de BGN-HTG y HTG-BGN

Compruebe a continuación los tipos de cambio de BGN-HTG y HTG-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 72,4041 HTG

1 HTG = 0,0138 BGN

1A 2A 2A

BGN frente a HTGHTG frente a BGN

Jan 2025

Fecha	BGN-HTG	HTG-BGN
01 ene. 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 ene. 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 ene. 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 ene. 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 ene. 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 ene. 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 ene. 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 ene. 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 ene. 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 ene. 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 ene. 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 ene. 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 ene. 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 ene. 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 ene. 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 ene. 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 ene. 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 ene. 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 ene. 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 ene. 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 ene. 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 ene. 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 ene. 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 ene. 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 ene. 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 ene. 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 ene. 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 ene. 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 ene. 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 ene. 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 ene. 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Fecha	BGN-HTG	HTG-BGN
01 feb. 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 feb. 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 feb. 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 feb. 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 feb. 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 feb. 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 feb. 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 feb. 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 feb. 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 feb. 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 feb. 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 feb. 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 feb. 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 feb. 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 feb. 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 feb. 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 feb. 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 feb. 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 feb. 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 feb. 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 feb. 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 feb. 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 feb. 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 feb. 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 feb. 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 feb. 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 feb. 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 feb. 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Fecha	BGN-HTG	HTG-BGN
01 mar. 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 mar. 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 mar. 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 mar. 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 mar. 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 mar. 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 mar. 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 mar. 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 mar. 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 mar. 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 mar. 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 mar. 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 mar. 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 mar. 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 mar. 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 mar. 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 mar. 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 mar. 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 mar. 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 mar. 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 mar. 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 mar. 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 mar. 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 mar. 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 mar. 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 mar. 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 mar. 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 mar. 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 mar. 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 mar. 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 mar. 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Fecha	BGN-HTG	HTG-BGN
01 abr. 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 abr. 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 abr. 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 abr. 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 abr. 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 abr. 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 abr. 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 abr. 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 abr. 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 abr. 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 abr. 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 abr. 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 abr. 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 abr. 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 abr. 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 abr. 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 abr. 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 abr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 abr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 abr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 abr. 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 abr. 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 abr. 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 abr. 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 abr. 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 abr. 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 abr. 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 abr. 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 abr. 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 abr. 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Fecha	BGN-HTG	HTG-BGN
01 may. 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 may. 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 may. 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 may. 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 may. 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 may. 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 may. 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 may. 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 may. 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 may. 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 may. 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 may. 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 may. 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 may. 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 may. 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 may. 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 may. 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 may. 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 may. 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 may. 2025	1 BGN = 75.2247 HTG	1 HTG = 0.0133 BGN
21 may. 2025	1 BGN = 75.8163 HTG	1 HTG = 0.0132 BGN
22 may. 2025	1 BGN = 75.4906 HTG	1 HTG = 0.0132 BGN
23 may. 2025	1 BGN = 75.9118 HTG	1 HTG = 0.0132 BGN
24 may. 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
25 may. 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
26 may. 2025	1 BGN = 76.0235 HTG	1 HTG = 0.0132 BGN
27 may. 2025	1 BGN = 75.774 HTG	1 HTG = 0.0132 BGN
28 may. 2025	1 BGN = 75.8684 HTG	1 HTG = 0.0132 BGN
29 may. 2025	1 BGN = 75.4117 HTG	1 HTG = 0.0133 BGN
30 may. 2025	1 BGN = 75.7169 HTG	1 HTG = 0.0132 BGN
31 may. 2025	1 BGN = 75.8539 HTG	1 HTG = 0.0132 BGN

Jun 2025

Fecha	BGN-HTG	HTG-BGN
01 jun. 2025	1 BGN = 75.7492 HTG	1 HTG = 0.0132 BGN
02 jun. 2025	1 BGN = 76.3182 HTG	1 HTG = 0.0131 BGN

Información sobre tipos de cambio deBGN-HTG y HTG-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias