currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-HTG y HTG-BGN - 2026

Tipos de cambio de BGN-HTG y HTG-BGN - 2026

Tipos de cambio de BGN-HTG y HTG-BGN

Compruebe a continuación los tipos de cambio de BGN-HTG y HTG-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 78,2215 HTG
1 HTG = 0,0128 BGN
1A 2A 2A

Jan 2026

FechaBGN-HTGHTG-BGN
01 ene. 2026 1 BGN = 78.5797 HTG 1 HTG = 0.0127 BGN
02 ene. 2026 1 BGN = 78.5102 HTG 1 HTG = 0.0127 BGN
03 ene. 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
04 ene. 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
05 ene. 2026 1 BGN = 78.5312 HTG 1 HTG = 0.0127 BGN
06 ene. 2026 1 BGN = 78.5058 HTG 1 HTG = 0.0127 BGN
07 ene. 2026 1 BGN = 78.6106 HTG 1 HTG = 0.0127 BGN
08 ene. 2026 1 BGN = 78.6061 HTG 1 HTG = 0.0127 BGN
09 ene. 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
10 ene. 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
11 ene. 2026 1 BGN = 78.646 HTG 1 HTG = 0.0127 BGN
12 ene. 2026 1 BGN = 78.4932 HTG 1 HTG = 0.0127 BGN
13 ene. 2026 1 BGN = 78.065 HTG 1 HTG = 0.0128 BGN
14 ene. 2026 1 BGN = 77.9317 HTG 1 HTG = 0.0128 BGN
15 ene. 2026 1 BGN = 78.0016 HTG 1 HTG = 0.0128 BGN
16 ene. 2026 1 BGN = 77.9953 HTG 1 HTG = 0.0128 BGN
17 ene. 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
18 ene. 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
19 ene. 2026 1 BGN = 77.9505 HTG 1 HTG = 0.0128 BGN
20 ene. 2026 1 BGN = 77.9149 HTG 1 HTG = 0.0128 BGN
21 ene. 2026 1 BGN = 77.9232 HTG 1 HTG = 0.0128 BGN
22 ene. 2026 1 BGN = 77.9867 HTG 1 HTG = 0.0128 BGN
23 ene. 2026 1 BGN = 78.0861 HTG 1 HTG = 0.0128 BGN
24 ene. 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
25 ene. 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
26 ene. 2026 1 BGN = 78.0473 HTG 1 HTG = 0.0128 BGN
27 ene. 2026 1 BGN = 77.993 HTG 1 HTG = 0.0128 BGN
28 ene. 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
29 ene. 2026 1 BGN = 78.0229 HTG 1 HTG = 0.0128 BGN
30 ene. 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
31 ene. 2026 1 BGN = 78.5331 HTG 1 HTG = 0.0127 BGN

Feb 2026

FechaBGN-HTGHTG-BGN
01 feb. 2026 1 BGN = 78.551 HTG 1 HTG = 0.0127 BGN
02 feb. 2026 1 BGN = 78.1247 HTG 1 HTG = 0.0128 BGN
03 feb. 2026 1 BGN = 78.0695 HTG 1 HTG = 0.0128 BGN
04 feb. 2026 1 BGN = 78.008 HTG 1 HTG = 0.0128 BGN
05 feb. 2026 1 BGN = 78.1397 HTG 1 HTG = 0.0128 BGN
06 feb. 2026 1 BGN = 78.0079 HTG 1 HTG = 0.0128 BGN
07 feb. 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
08 feb. 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
09 feb. 2026 1 BGN = 78.0388 HTG 1 HTG = 0.0128 BGN
10 feb. 2026 1 BGN = 78.086 HTG 1 HTG = 0.0128 BGN
11 feb. 2026 1 BGN = 78.0571 HTG 1 HTG = 0.0128 BGN
12 feb. 2026 1 BGN = 77.9919 HTG 1 HTG = 0.0128 BGN
13 feb. 2026 1 BGN = 79.4982 HTG 1 HTG = 0.0126 BGN
14 feb. 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
15 feb. 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
16 feb. 2026 1 BGN = 79.4635 HTG 1 HTG = 0.0126 BGN
17 feb. 2026 1 BGN = 79.5387 HTG 1 HTG = 0.0126 BGN
18 feb. 2026 1 BGN = 79.5281 HTG 1 HTG = 0.0126 BGN
19 feb. 2026 1 BGN = 79.5971 HTG 1 HTG = 0.0126 BGN
20 feb. 2026 1 BGN = 79.5661 HTG 1 HTG = 0.0126 BGN
21 feb. 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
22 feb. 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
23 feb. 2026 1 BGN = 79.455 HTG 1 HTG = 0.0126 BGN
24 feb. 2026 1 BGN = 79.6763 HTG 1 HTG = 0.0126 BGN
25 feb. 2026 1 BGN = 79.6034 HTG 1 HTG = 0.0126 BGN
26 feb. 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
27 feb. 2026 1 BGN = 79.5187 HTG 1 HTG = 0.0126 BGN
28 feb. 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN

Mar 2026

FechaBGN-HTGHTG-BGN
01 mar. 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN
02 mar. 2026 1 BGN = 79.5771 HTG 1 HTG = 0.0126 BGN
03 mar. 2026 1 BGN = 79.6038 HTG 1 HTG = 0.0126 BGN
04 mar. 2026 1 BGN = 79.5108 HTG 1 HTG = 0.0126 BGN
05 mar. 2026 1 BGN = 79.5657 HTG 1 HTG = 0.0126 BGN
06 mar. 2026 1 BGN = 79.6349 HTG 1 HTG = 0.0126 BGN
07 mar. 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
08 mar. 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
09 mar. 2026 1 BGN = 79.5166 HTG 1 HTG = 0.0126 BGN
10 mar. 2026 1 BGN = 79.6483 HTG 1 HTG = 0.0126 BGN
11 mar. 2026 1 BGN = 79.6221 HTG 1 HTG = 0.0126 BGN
12 mar. 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
13 mar. 2026 1 BGN = 76.9096 HTG 1 HTG = 0.013 BGN
14 mar. 2026 1 BGN = 76.7052 HTG 1 HTG = 0.013 BGN
15 mar. 2026 1 BGN = 76.7052 HTG 1 HTG = 0.013 BGN
16 mar. 2026 1 BGN = 76.6632 HTG 1 HTG = 0.013 BGN
17 mar. 2026 1 BGN = 76.6734 HTG 1 HTG = 0.013 BGN
18 mar. 2026 1 BGN = 76.7831 HTG 1 HTG = 0.013 BGN
19 mar. 2026 1 BGN = 76.7724 HTG 1 HTG = 0.013 BGN
20 mar. 2026 1 BGN = 76.7302 HTG 1 HTG = 0.013 BGN
21 mar. 2026 1 BGN = 76.6196 HTG 1 HTG = 0.0131 BGN
22 mar. 2026 1 BGN = 76.6196 HTG 1 HTG = 0.0131 BGN
23 mar. 2026 1 BGN = 76.5108 HTG 1 HTG = 0.0131 BGN
24 mar. 2026 1 BGN = 76.7281 HTG 1 HTG = 0.013 BGN
25 mar. 2026 1 BGN = 76.7604 HTG 1 HTG = 0.013 BGN
26 mar. 2026 1 BGN = 76.5631 HTG 1 HTG = 0.0131 BGN
27 mar. 2026 1 BGN = 76.6972 HTG 1 HTG = 0.013 BGN
28 mar. 2026 1 BGN = 76.6972 HTG 1 HTG = 0.013 BGN
29 mar. 2026 1 BGN = 76.4385 HTG 1 HTG = 0.0131 BGN
30 mar. 2026 1 BGN = 76.7768 HTG 1 HTG = 0.013 BGN
31 mar. 2026 1 BGN = 76.7479 HTG 1 HTG = 0.013 BGN

Apr 2026

FechaBGN-HTGHTG-BGN
01 abr. 2026 1 BGN = 76.7782 HTG 1 HTG = 0.013 BGN
02 abr. 2026 1 BGN = 76.798 HTG 1 HTG = 0.013 BGN
03 abr. 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
04 abr. 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
05 abr. 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
06 abr. 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
07 abr. 2026 1 BGN = 76.7148 HTG 1 HTG = 0.013 BGN
08 abr. 2026 1 BGN = 76.6469 HTG 1 HTG = 0.013 BGN
13 abr. 2026 1 BGN = 78.2528 HTG 1 HTG = 0.0128 BGN
14 abr. 2026 1 BGN = 78.511 HTG 1 HTG = 0.0127 BGN
15 abr. 2026 1 BGN = 78.4384 HTG 1 HTG = 0.0127 BGN
16 abr. 2026 1 BGN = 78.426 HTG 1 HTG = 0.0128 BGN
17 abr. 2026 1 BGN = 78.4853 HTG 1 HTG = 0.0127 BGN
18 abr. 2026 1 BGN = 78.6362 HTG 1 HTG = 0.0127 BGN
19 abr. 2026 1 BGN = 78.6362 HTG 1 HTG = 0.0127 BGN
20 abr. 2026 1 BGN = 78.4874 HTG 1 HTG = 0.0127 BGN
21 abr. 2026 1 BGN = 78.4996 HTG 1 HTG = 0.0127 BGN
22 abr. 2026 1 BGN = 78.512 HTG 1 HTG = 0.0127 BGN
23 abr. 2026 1 BGN = 78.7429 HTG 1 HTG = 0.0127 BGN
24 abr. 2026 1 BGN = 78.4672 HTG 1 HTG = 0.0127 BGN
25 abr. 2026 1 BGN = 78.3561 HTG 1 HTG = 0.0128 BGN
26 abr. 2026 1 BGN = 78.3561 HTG 1 HTG = 0.0128 BGN
27 abr. 2026 1 BGN = 78.5203 HTG 1 HTG = 0.0127 BGN
28 abr. 2026 1 BGN = 78.5141 HTG 1 HTG = 0.0127 BGN
29 abr. 2026 1 BGN = 78.5409 HTG 1 HTG = 0.0127 BGN
30 abr. 2026 1 BGN = 78.5471 HTG 1 HTG = 0.0127 BGN

May 2026

FechaBGN-HTGHTG-BGN
01 may. 2026 1 BGN = 78.5471 HTG 1 HTG = 0.0127 BGN
02 may. 2026 1 BGN = 78.5471 HTG 1 HTG = 0.0127 BGN
03 may. 2026 1 BGN = 78.5471 HTG 1 HTG = 0.0127 BGN
04 may. 2026 1 BGN = 78.4679 HTG 1 HTG = 0.0127 BGN
05 may. 2026 1 BGN = 78.4879 HTG 1 HTG = 0.0127 BGN
06 may. 2026 1 BGN = 78.4682 HTG 1 HTG = 0.0127 BGN
07 may. 2026 1 BGN = 78.5416 HTG 1 HTG = 0.0127 BGN
08 may. 2026 1 BGN = 78.4843 HTG 1 HTG = 0.0127 BGN
09 may. 2026 1 BGN = 78.2777 HTG 1 HTG = 0.0128 BGN
10 may. 2026 1 BGN = 78.2777 HTG 1 HTG = 0.0128 BGN
11 may. 2026 1 BGN = 78.4347 HTG 1 HTG = 0.0127 BGN
12 may. 2026 1 BGN = 78.3174 HTG 1 HTG = 0.0128 BGN
13 may. 2026 1 BGN = 78.2081 HTG 1 HTG = 0.0128 BGN
14 may. 2026 1 BGN = 78.4303 HTG 1 HTG = 0.0128 BGN
15 may. 2026 1 BGN = 78.4418 HTG 1 HTG = 0.0127 BGN
16 may. 2026 1 BGN = 78.5565 HTG 1 HTG = 0.0127 BGN
17 may. 2026 1 BGN = 78.5565 HTG 1 HTG = 0.0127 BGN
18 may. 2026 1 BGN = 78.3772 HTG 1 HTG = 0.0128 BGN
19 may. 2026 1 BGN = 78.4028 HTG 1 HTG = 0.0128 BGN
20 may. 2026 1 BGN = 78.4108 HTG 1 HTG = 0.0128 BGN
21 may. 2026 1 BGN = 78.3646 HTG 1 HTG = 0.0128 BGN
22 may. 2026 1 BGN = 78.4421 HTG 1 HTG = 0.0127 BGN

Información sobre tipos de cambio deBGN-HTG y HTG-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats