> Tipos de cambio de BGN-HUF y HUF-BGN - 2025

Tipos de cambio de BGN-HUF y HUF-BGN - 2025

Tipos de cambio de BGN-HUF y HUF-BGN

Compruebe a continuación los tipos de cambio de BGN-HUF y HUF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 207,3047 HUF

1 HUF = 0,0048 BGN

1A 2A 2A

BGN frente a HUFHUF frente a BGN

Jan 2025

Fecha	BGN-HUF	HUF-BGN
01 ene. 2025	1 BGN = 210.106 HUF	1 HUF = 0.0048 BGN
02 ene. 2025	1 BGN = 211.0848 HUF	1 HUF = 0.0047 BGN
03 ene. 2025	1 BGN = 211.8913 HUF	1 HUF = 0.0047 BGN
04 ene. 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
05 ene. 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
06 ene. 2025	1 BGN = 212.01 HUF	1 HUF = 0.0047 BGN
07 ene. 2025	1 BGN = 213.1618 HUF	1 HUF = 0.0047 BGN
08 ene. 2025	1 BGN = 213.198 HUF	1 HUF = 0.0047 BGN
09 ene. 2025	1 BGN = 211.5879 HUF	1 HUF = 0.0047 BGN
10 ene. 2025	1 BGN = 211.4624 HUF	1 HUF = 0.0047 BGN
11 ene. 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
12 ene. 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
13 ene. 2025	1 BGN = 211.4081 HUF	1 HUF = 0.0047 BGN
14 ene. 2025	1 BGN = 210.8088 HUF	1 HUF = 0.0047 BGN
15 ene. 2025	1 BGN = 209.7982 HUF	1 HUF = 0.0048 BGN
16 ene. 2025	1 BGN = 210.8119 HUF	1 HUF = 0.0047 BGN
17 ene. 2025	1 BGN = 211.0359 HUF	1 HUF = 0.0047 BGN
18 ene. 2025	1 BGN = 211.8765 HUF	1 HUF = 0.0047 BGN
19 ene. 2025	1 BGN = 211.153 HUF	1 HUF = 0.0047 BGN
20 ene. 2025	1 BGN = 210.2254 HUF	1 HUF = 0.0048 BGN
21 ene. 2025	1 BGN = 210.0888 HUF	1 HUF = 0.0048 BGN
22 ene. 2025	1 BGN = 210.4047 HUF	1 HUF = 0.0048 BGN
23 ene. 2025	1 BGN = 209.5188 HUF	1 HUF = 0.0048 BGN
24 ene. 2025	1 BGN = 209.2785 HUF	1 HUF = 0.0048 BGN
25 ene. 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
26 ene. 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
27 ene. 2025	1 BGN = 208.792 HUF	1 HUF = 0.0048 BGN
28 ene. 2025	1 BGN = 208.4661 HUF	1 HUF = 0.0048 BGN
29 ene. 2025	1 BGN = 208.7008 HUF	1 HUF = 0.0048 BGN
30 ene. 2025	1 BGN = 208.2462 HUF	1 HUF = 0.0048 BGN
31 ene. 2025	1 BGN = 208.4389 HUF	1 HUF = 0.0048 BGN

Feb 2025

Fecha	BGN-HUF	HUF-BGN
01 feb. 2025	1 BGN = 208.6247 HUF	1 HUF = 0.0048 BGN
02 feb. 2025	1 BGN = 208.5319 HUF	1 HUF = 0.0048 BGN
03 feb. 2025	1 BGN = 208.5174 HUF	1 HUF = 0.0048 BGN
04 feb. 2025	1 BGN = 208.1284 HUF	1 HUF = 0.0048 BGN
05 feb. 2025	1 BGN = 207.5228 HUF	1 HUF = 0.0048 BGN
06 feb. 2025	1 BGN = 207.8051 HUF	1 HUF = 0.0048 BGN
07 feb. 2025	1 BGN = 207.4334 HUF	1 HUF = 0.0048 BGN
08 feb. 2025	1 BGN = 207.3338 HUF	1 HUF = 0.0048 BGN
09 feb. 2025	1 BGN = 207.664 HUF	1 HUF = 0.0048 BGN
10 feb. 2025	1 BGN = 206.7833 HUF	1 HUF = 0.0048 BGN
11 feb. 2025	1 BGN = 206.1563 HUF	1 HUF = 0.0049 BGN
12 feb. 2025	1 BGN = 205.7428 HUF	1 HUF = 0.0049 BGN
13 feb. 2025	1 BGN = 206.4312 HUF	1 HUF = 0.0048 BGN
14 feb. 2025	1 BGN = 205.7795 HUF	1 HUF = 0.0049 BGN
15 feb. 2025	1 BGN = 205.6886 HUF	1 HUF = 0.0049 BGN
16 feb. 2025	1 BGN = 205.6977 HUF	1 HUF = 0.0049 BGN
17 feb. 2025	1 BGN = 205.4284 HUF	1 HUF = 0.0049 BGN
18 feb. 2025	1 BGN = 205.5148 HUF	1 HUF = 0.0049 BGN
19 feb. 2025	1 BGN = 205.8042 HUF	1 HUF = 0.0049 BGN
20 feb. 2025	1 BGN = 206.5083 HUF	1 HUF = 0.0048 BGN
21 feb. 2025	1 BGN = 207.0611 HUF	1 HUF = 0.0048 BGN
22 feb. 2025	1 BGN = 206.2227 HUF	1 HUF = 0.0048 BGN
23 feb. 2025	1 BGN = 205.9681 HUF	1 HUF = 0.0049 BGN
24 feb. 2025	1 BGN = 205.6605 HUF	1 HUF = 0.0049 BGN
25 feb. 2025	1 BGN = 204.8878 HUF	1 HUF = 0.0049 BGN
26 feb. 2025	1 BGN = 204.8746 HUF	1 HUF = 0.0049 BGN
27 feb. 2025	1 BGN = 203.8723 HUF	1 HUF = 0.0049 BGN
28 feb. 2025	1 BGN = 204.5906 HUF	1 HUF = 0.0049 BGN

Mar 2025

Fecha	BGN-HUF	HUF-BGN
01 mar. 2025	1 BGN = 206.2506 HUF	1 HUF = 0.0048 BGN
02 mar. 2025	1 BGN = 206.3166 HUF	1 HUF = 0.0048 BGN
03 mar. 2025	1 BGN = 207.8702 HUF	1 HUF = 0.0048 BGN
04 mar. 2025	1 BGN = 203.3929 HUF	1 HUF = 0.0049 BGN
05 mar. 2025	1 BGN = 203.7205 HUF	1 HUF = 0.0049 BGN
06 mar. 2025	1 BGN = 204.9822 HUF	1 HUF = 0.0049 BGN
07 mar. 2025	1 BGN = 204.1666 HUF	1 HUF = 0.0049 BGN
08 mar. 2025	1 BGN = 203.3028 HUF	1 HUF = 0.0049 BGN
09 mar. 2025	1 BGN = 203.7981 HUF	1 HUF = 0.0049 BGN
10 mar. 2025	1 BGN = 203.5682 HUF	1 HUF = 0.0049 BGN
11 mar. 2025	1 BGN = 205.6525 HUF	1 HUF = 0.0049 BGN
12 mar. 2025	1 BGN = 204.7189 HUF	1 HUF = 0.0049 BGN
13 mar. 2025	1 BGN = 204.8042 HUF	1 HUF = 0.0049 BGN
14 mar. 2025	1 BGN = 204.4918 HUF	1 HUF = 0.0049 BGN
15 mar. 2025	1 BGN = 204.9744 HUF	1 HUF = 0.0049 BGN
16 mar. 2025	1 BGN = 204.8453 HUF	1 HUF = 0.0049 BGN
17 mar. 2025	1 BGN = 204.2254 HUF	1 HUF = 0.0049 BGN
18 mar. 2025	1 BGN = 203.5952 HUF	1 HUF = 0.0049 BGN
19 mar. 2025	1 BGN = 202.8494 HUF	1 HUF = 0.0049 BGN
20 mar. 2025	1 BGN = 203.0735 HUF	1 HUF = 0.0049 BGN
21 mar. 2025	1 BGN = 204.0105 HUF	1 HUF = 0.0049 BGN
22 mar. 2025	1 BGN = 204.3691 HUF	1 HUF = 0.0049 BGN
23 mar. 2025	1 BGN = 203.2174 HUF	1 HUF = 0.0049 BGN
24 mar. 2025	1 BGN = 203.695 HUF	1 HUF = 0.0049 BGN
25 mar. 2025	1 BGN = 204.0158 HUF	1 HUF = 0.0049 BGN
26 mar. 2025	1 BGN = 205.0255 HUF	1 HUF = 0.0049 BGN
27 mar. 2025	1 BGN = 204.8574 HUF	1 HUF = 0.0049 BGN
28 mar. 2025	1 BGN = 205.9595 HUF	1 HUF = 0.0049 BGN
29 mar. 2025	1 BGN = 207.1738 HUF	1 HUF = 0.0048 BGN
30 mar. 2025	1 BGN = 205.5496 HUF	1 HUF = 0.0049 BGN
31 mar. 2025	1 BGN = 205.7268 HUF	1 HUF = 0.0049 BGN

Apr 2025

Fecha	BGN-HUF	HUF-BGN
01 abr. 2025	1 BGN = 205.3226 HUF	1 HUF = 0.0049 BGN
02 abr. 2025	1 BGN = 204.8436 HUF	1 HUF = 0.0049 BGN
03 abr. 2025	1 BGN = 208.6714 HUF	1 HUF = 0.0048 BGN
04 abr. 2025	1 BGN = 206.3792 HUF	1 HUF = 0.0048 BGN
05 abr. 2025	1 BGN = 207.5665 HUF	1 HUF = 0.0048 BGN
06 abr. 2025	1 BGN = 207.3531 HUF	1 HUF = 0.0048 BGN
07 abr. 2025	1 BGN = 208.5817 HUF	1 HUF = 0.0048 BGN
08 abr. 2025	1 BGN = 208.8521 HUF	1 HUF = 0.0048 BGN
09 abr. 2025	1 BGN = 208.9729 HUF	1 HUF = 0.0048 BGN
10 abr. 2025	1 BGN = 209.8154 HUF	1 HUF = 0.0048 BGN
11 abr. 2025	1 BGN = 211.4532 HUF	1 HUF = 0.0047 BGN
12 abr. 2025	1 BGN = 209.0277 HUF	1 HUF = 0.0048 BGN
13 abr. 2025	1 BGN = 209.0016 HUF	1 HUF = 0.0048 BGN
14 abr. 2025	1 BGN = 210.3474 HUF	1 HUF = 0.0048 BGN
15 abr. 2025	1 BGN = 209.0924 HUF	1 HUF = 0.0048 BGN
16 abr. 2025	1 BGN = 210.071 HUF	1 HUF = 0.0048 BGN
17 abr. 2025	1 BGN = 208.6257 HUF	1 HUF = 0.0048 BGN
18 abr. 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
19 abr. 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
20 abr. 2025	1 BGN = 208.5889 HUF	1 HUF = 0.0048 BGN
21 abr. 2025	1 BGN = 208.5888 HUF	1 HUF = 0.0048 BGN
22 abr. 2025	1 BGN = 209.5023 HUF	1 HUF = 0.0048 BGN
23 abr. 2025	1 BGN = 208.9807 HUF	1 HUF = 0.0048 BGN
24 abr. 2025	1 BGN = 208.3842 HUF	1 HUF = 0.0048 BGN
25 abr. 2025	1 BGN = 207.7748 HUF	1 HUF = 0.0048 BGN
26 abr. 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
27 abr. 2025	1 BGN = 207.4942 HUF	1 HUF = 0.0048 BGN
28 abr. 2025	1 BGN = 206.8139 HUF	1 HUF = 0.0048 BGN
29 abr. 2025	1 BGN = 206.8071 HUF	1 HUF = 0.0048 BGN
30 abr. 2025	1 BGN = 206.6768 HUF	1 HUF = 0.0048 BGN

May 2025

Fecha	BGN-HUF	HUF-BGN
01 may. 2025	1 BGN = 206.4693 HUF	1 HUF = 0.0048 BGN
02 may. 2025	1 BGN = 206.5915 HUF	1 HUF = 0.0048 BGN
03 may. 2025	1 BGN = 206.9065 HUF	1 HUF = 0.0048 BGN
04 may. 2025	1 BGN = 206.9072 HUF	1 HUF = 0.0048 BGN
05 may. 2025	1 BGN = 206.7501 HUF	1 HUF = 0.0048 BGN
06 may. 2025	1 BGN = 206.9285 HUF	1 HUF = 0.0048 BGN
07 may. 2025	1 BGN = 206.6394 HUF	1 HUF = 0.0048 BGN
08 may. 2025	1 BGN = 207.3443 HUF	1 HUF = 0.0048 BGN
09 may. 2025	1 BGN = 206.8638 HUF	1 HUF = 0.0048 BGN
10 may. 2025	1 BGN = 206.7097 HUF	1 HUF = 0.0048 BGN
11 may. 2025	1 BGN = 206.671 HUF	1 HUF = 0.0048 BGN
12 may. 2025	1 BGN = 207.2526 HUF	1 HUF = 0.0048 BGN
13 may. 2025	1 BGN = 206.8728 HUF	1 HUF = 0.0048 BGN
14 may. 2025	1 BGN = 206.5387 HUF	1 HUF = 0.0048 BGN
15 may. 2025	1 BGN = 206.4273 HUF	1 HUF = 0.0048 BGN
16 may. 2025	1 BGN = 205.9068 HUF	1 HUF = 0.0049 BGN
17 may. 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
18 may. 2025	1 BGN = 205.6675 HUF	1 HUF = 0.0049 BGN
19 may. 2025	1 BGN = 205.9544 HUF	1 HUF = 0.0049 BGN
20 may. 2025	1 BGN = 205.8954 HUF	1 HUF = 0.0049 BGN
21 may. 2025	1 BGN = 205.7147 HUF	1 HUF = 0.0049 BGN
22 may. 2025	1 BGN = 206.0027 HUF	1 HUF = 0.0049 BGN
23 may. 2025	1 BGN = 205.7703 HUF	1 HUF = 0.0049 BGN
24 may. 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
25 may. 2025	1 BGN = 206.3666 HUF	1 HUF = 0.0048 BGN
26 may. 2025	1 BGN = 206.2754 HUF	1 HUF = 0.0048 BGN
27 may. 2025	1 BGN = 206.6255 HUF	1 HUF = 0.0048 BGN
28 may. 2025	1 BGN = 206.425 HUF	1 HUF = 0.0048 BGN
29 may. 2025	1 BGN = 206.7132 HUF	1 HUF = 0.0048 BGN
30 may. 2025	1 BGN = 206.1785 HUF	1 HUF = 0.0049 BGN
31 may. 2025	1 BGN = 206.5024 HUF	1 HUF = 0.0048 BGN

Jun 2025

Fecha	BGN-HUF	HUF-BGN
01 jun. 2025	1 BGN = 206.4969 HUF	1 HUF = 0.0048 BGN
02 jun. 2025	1 BGN = 205.7928 HUF	1 HUF = 0.0049 BGN

Información sobre tipos de cambio deBGN-HUF y HUF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias