> Tipos de cambio de BGN-INR y INR-BGN - 2025

Tipos de cambio de BGN-INR y INR-BGN - 2025

Tipos de cambio de BGN-INR y INR-BGN

Compruebe a continuación los tipos de cambio de BGN-INR y INR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 48,7601 INR

1 INR = 0,0205 BGN

1A 2A 2A

BGN frente a INRINR frente a BGN

Jan 2025

Fecha	BGN-INR	INR-BGN
01 ene. 2025	1 BGN = 45.5984 INR	1 INR = 0.0219 BGN
02 ene. 2025	1 BGN = 45.271 INR	1 INR = 0.0221 BGN
03 ene. 2025	1 BGN = 45.1404 INR	1 INR = 0.0222 BGN
04 ene. 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
05 ene. 2025	1 BGN = 45.1514 INR	1 INR = 0.0221 BGN
06 ene. 2025	1 BGN = 45.5957 INR	1 INR = 0.0219 BGN
07 ene. 2025	1 BGN = 45.6746 INR	1 INR = 0.0219 BGN
08 ene. 2025	1 BGN = 45.3622 INR	1 INR = 0.022 BGN
09 ene. 2025	1 BGN = 45.2067 INR	1 INR = 0.0221 BGN
10 ene. 2025	1 BGN = 45.2967 INR	1 INR = 0.0221 BGN
11 ene. 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
12 ene. 2025	1 BGN = 45.1905 INR	1 INR = 0.0221 BGN
13 ene. 2025	1 BGN = 45.2138 INR	1 INR = 0.0221 BGN
14 ene. 2025	1 BGN = 45.4054 INR	1 INR = 0.022 BGN
15 ene. 2025	1 BGN = 45.4926 INR	1 INR = 0.022 BGN
16 ene. 2025	1 BGN = 45.5503 INR	1 INR = 0.022 BGN
17 ene. 2025	1 BGN = 45.6228 INR	1 INR = 0.0219 BGN
18 ene. 2025	1 BGN = 45.6189 INR	1 INR = 0.0219 BGN
19 ene. 2025	1 BGN = 45.4601 INR	1 INR = 0.022 BGN
20 ene. 2025	1 BGN = 45.4352 INR	1 INR = 0.022 BGN
21 ene. 2025	1 BGN = 45.8261 INR	1 INR = 0.0218 BGN
22 ene. 2025	1 BGN = 46.2002 INR	1 INR = 0.0216 BGN
23 ene. 2025	1 BGN = 46.0145 INR	1 INR = 0.0217 BGN
24 ene. 2025	1 BGN = 46.2577 INR	1 INR = 0.0216 BGN
25 ene. 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
26 ene. 2025	1 BGN = 46.3076 INR	1 INR = 0.0216 BGN
27 ene. 2025	1 BGN = 46.3442 INR	1 INR = 0.0216 BGN
28 ene. 2025	1 BGN = 46.0776 INR	1 INR = 0.0217 BGN
29 ene. 2025	1 BGN = 46.057 INR	1 INR = 0.0217 BGN
30 ene. 2025	1 BGN = 46.0358 INR	1 INR = 0.0217 BGN
31 ene. 2025	1 BGN = 45.9621 INR	1 INR = 0.0218 BGN

Feb 2025

Fecha	BGN-INR	INR-BGN
01 feb. 2025	1 BGN = 45.9591 INR	1 INR = 0.0218 BGN
02 feb. 2025	1 BGN = 45.9354 INR	1 INR = 0.0218 BGN
03 feb. 2025	1 BGN = 45.6462 INR	1 INR = 0.0219 BGN
04 feb. 2025	1 BGN = 45.9838 INR	1 INR = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5322 INR	1 INR = 0.0215 BGN
06 feb. 2025	1 BGN = 46.446 INR	1 INR = 0.0215 BGN
07 feb. 2025	1 BGN = 46.4593 INR	1 INR = 0.0215 BGN
08 feb. 2025	1 BGN = 46.3214 INR	1 INR = 0.0216 BGN
09 feb. 2025	1 BGN = 46.4664 INR	1 INR = 0.0215 BGN
10 feb. 2025	1 BGN = 46.1832 INR	1 INR = 0.0217 BGN
11 feb. 2025	1 BGN = 45.7516 INR	1 INR = 0.0219 BGN
12 feb. 2025	1 BGN = 46.0687 INR	1 INR = 0.0217 BGN
13 feb. 2025	1 BGN = 46.3363 INR	1 INR = 0.0216 BGN
14 feb. 2025	1 BGN = 46.3866 INR	1 INR = 0.0216 BGN
15 feb. 2025	1 BGN = 46.4933 INR	1 INR = 0.0215 BGN
16 feb. 2025	1 BGN = 46.4953 INR	1 INR = 0.0215 BGN
17 feb. 2025	1 BGN = 46.5778 INR	1 INR = 0.0215 BGN
18 feb. 2025	1 BGN = 46.5224 INR	1 INR = 0.0215 BGN
19 feb. 2025	1 BGN = 46.3202 INR	1 INR = 0.0216 BGN
20 feb. 2025	1 BGN = 46.3914 INR	1 INR = 0.0216 BGN
21 feb. 2025	1 BGN = 46.3965 INR	1 INR = 0.0216 BGN
22 feb. 2025	1 BGN = 46.3395 INR	1 INR = 0.0216 BGN
23 feb. 2025	1 BGN = 46.3088 INR	1 INR = 0.0216 BGN
24 feb. 2025	1 BGN = 46.4167 INR	1 INR = 0.0215 BGN
25 feb. 2025	1 BGN = 46.7139 INR	1 INR = 0.0214 BGN
26 feb. 2025	1 BGN = 46.7406 INR	1 INR = 0.0214 BGN
27 feb. 2025	1 BGN = 46.6683 INR	1 INR = 0.0214 BGN
28 feb. 2025	1 BGN = 46.4172 INR	1 INR = 0.0215 BGN

Mar 2025

Fecha	BGN-INR	INR-BGN
01 mar. 2025	1 BGN = 46.3954 INR	1 INR = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4248 INR	1 INR = 0.0215 BGN
03 mar. 2025	1 BGN = 46.7646 INR	1 INR = 0.0214 BGN
04 mar. 2025	1 BGN = 46.8947 INR	1 INR = 0.0213 BGN
05 mar. 2025	1 BGN = 47.6136 INR	1 INR = 0.021 BGN
06 mar. 2025	1 BGN = 48.0928 INR	1 INR = 0.0208 BGN
07 mar. 2025	1 BGN = 48.2542 INR	1 INR = 0.0207 BGN
08 mar. 2025	1 BGN = 48.2824 INR	1 INR = 0.0207 BGN
09 mar. 2025	1 BGN = 48.3446 INR	1 INR = 0.0207 BGN
10 mar. 2025	1 BGN = 48.2801 INR	1 INR = 0.0207 BGN
11 mar. 2025	1 BGN = 48.6426 INR	1 INR = 0.0206 BGN
12 mar. 2025	1 BGN = 48.6294 INR	1 INR = 0.0206 BGN
13 mar. 2025	1 BGN = 48.347 INR	1 INR = 0.0207 BGN
14 mar. 2025	1 BGN = 48.3523 INR	1 INR = 0.0207 BGN
15 mar. 2025	1 BGN = 48.5568 INR	1 INR = 0.0206 BGN
16 mar. 2025	1 BGN = 48.558 INR	1 INR = 0.0206 BGN
17 mar. 2025	1 BGN = 48.3655 INR	1 INR = 0.0207 BGN
18 mar. 2025	1 BGN = 48.4739 INR	1 INR = 0.0206 BGN
19 mar. 2025	1 BGN = 48.2288 INR	1 INR = 0.0207 BGN
20 mar. 2025	1 BGN = 47.8839 INR	1 INR = 0.0209 BGN
21 mar. 2025	1 BGN = 47.8876 INR	1 INR = 0.0209 BGN
22 mar. 2025	1 BGN = 47.8278 INR	1 INR = 0.0209 BGN
23 mar. 2025	1 BGN = 47.5732 INR	1 INR = 0.021 BGN
24 mar. 2025	1 BGN = 47.6923 INR	1 INR = 0.021 BGN
25 mar. 2025	1 BGN = 47.3088 INR	1 INR = 0.0211 BGN
26 mar. 2025	1 BGN = 47.2632 INR	1 INR = 0.0212 BGN
27 mar. 2025	1 BGN = 47.2504 INR	1 INR = 0.0212 BGN
28 mar. 2025	1 BGN = 47.1436 INR	1 INR = 0.0212 BGN
29 mar. 2025	1 BGN = 47.6144 INR	1 INR = 0.021 BGN
30 mar. 2025	1 BGN = 47.3214 INR	1 INR = 0.0211 BGN
31 mar. 2025	1 BGN = 47.2662 INR	1 INR = 0.0212 BGN

Apr 2025

Fecha	BGN-INR	INR-BGN
01 abr. 2025	1 BGN = 47.1921 INR	1 INR = 0.0212 BGN
02 abr. 2025	1 BGN = 47.1645 INR	1 INR = 0.0212 BGN
03 abr. 2025	1 BGN = 48.4868 INR	1 INR = 0.0206 BGN
04 abr. 2025	1 BGN = 48.0809 INR	1 INR = 0.0208 BGN
05 abr. 2025	1 BGN = 47.93 INR	1 INR = 0.0209 BGN
06 abr. 2025	1 BGN = 47.8807 INR	1 INR = 0.0209 BGN
07 abr. 2025	1 BGN = 48.0841 INR	1 INR = 0.0208 BGN
08 abr. 2025	1 BGN = 47.998 INR	1 INR = 0.0208 BGN
09 abr. 2025	1 BGN = 48.9262 INR	1 INR = 0.0204 BGN
10 abr. 2025	1 BGN = 49.0449 INR	1 INR = 0.0204 BGN
11 abr. 2025	1 BGN = 50.0632 INR	1 INR = 0.02 BGN
12 abr. 2025	1 BGN = 49.7984 INR	1 INR = 0.0201 BGN
13 abr. 2025	1 BGN = 49.8371 INR	1 INR = 0.0201 BGN
14 abr. 2025	1 BGN = 50.2116 INR	1 INR = 0.0199 BGN
15 abr. 2025	1 BGN = 49.741 INR	1 INR = 0.0201 BGN
16 abr. 2025	1 BGN = 49.8176 INR	1 INR = 0.0201 BGN
17 abr. 2025	1 BGN = 49.6661 INR	1 INR = 0.0201 BGN
18 abr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
19 abr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
20 abr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
21 abr. 2025	1 BGN = 49.5922 INR	1 INR = 0.0202 BGN
22 abr. 2025	1 BGN = 50.1036 INR	1 INR = 0.02 BGN
23 abr. 2025	1 BGN = 49.8177 INR	1 INR = 0.0201 BGN
24 abr. 2025	1 BGN = 49.6559 INR	1 INR = 0.0201 BGN
25 abr. 2025	1 BGN = 49.5848 INR	1 INR = 0.0202 BGN
26 abr. 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
27 abr. 2025	1 BGN = 49.634 INR	1 INR = 0.0201 BGN
28 abr. 2025	1 BGN = 49.3652 INR	1 INR = 0.0203 BGN
29 abr. 2025	1 BGN = 49.5772 INR	1 INR = 0.0202 BGN
30 abr. 2025	1 BGN = 49.1853 INR	1 INR = 0.0203 BGN

May 2025

Fecha	BGN-INR	INR-BGN
01 may. 2025	1 BGN = 49.0119 INR	1 INR = 0.0204 BGN
02 may. 2025	1 BGN = 48.9459 INR	1 INR = 0.0204 BGN
03 may. 2025	1 BGN = 48.8562 INR	1 INR = 0.0205 BGN
04 may. 2025	1 BGN = 48.9377 INR	1 INR = 0.0204 BGN
05 may. 2025	1 BGN = 48.8828 INR	1 INR = 0.0205 BGN
06 may. 2025	1 BGN = 48.8315 INR	1 INR = 0.0205 BGN
07 may. 2025	1 BGN = 49.2347 INR	1 INR = 0.0203 BGN
08 may. 2025	1 BGN = 49.3781 INR	1 INR = 0.0203 BGN
09 may. 2025	1 BGN = 49.0886 INR	1 INR = 0.0204 BGN
10 may. 2025	1 BGN = 49.1499 INR	1 INR = 0.0203 BGN
11 may. 2025	1 BGN = 49.1353 INR	1 INR = 0.0204 BGN
12 may. 2025	1 BGN = 48.0188 INR	1 INR = 0.0208 BGN
13 may. 2025	1 BGN = 48.4422 INR	1 INR = 0.0206 BGN
14 may. 2025	1 BGN = 48.9159 INR	1 INR = 0.0204 BGN
15 may. 2025	1 BGN = 48.9709 INR	1 INR = 0.0204 BGN
16 may. 2025	1 BGN = 48.9776 INR	1 INR = 0.0204 BGN
17 may. 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
18 may. 2025	1 BGN = 48.7758 INR	1 INR = 0.0205 BGN
19 may. 2025	1 BGN = 49.2466 INR	1 INR = 0.0203 BGN
20 may. 2025	1 BGN = 49.2102 INR	1 INR = 0.0203 BGN
21 may. 2025	1 BGN = 49.5847 INR	1 INR = 0.0202 BGN
22 may. 2025	1 BGN = 49.6505 INR	1 INR = 0.0201 BGN
23 may. 2025	1 BGN = 49.494 INR	1 INR = 0.0202 BGN
24 may. 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
25 may. 2025	1 BGN = 49.4566 INR	1 INR = 0.0202 BGN
26 may. 2025	1 BGN = 49.4776 INR	1 INR = 0.0202 BGN
27 may. 2025	1 BGN = 49.5287 INR	1 INR = 0.0202 BGN
28 may. 2025	1 BGN = 49.5229 INR	1 INR = 0.0202 BGN
29 may. 2025	1 BGN = 49.3028 INR	1 INR = 0.0203 BGN
30 may. 2025	1 BGN = 49.5614 INR	1 INR = 0.0202 BGN
31 may. 2025	1 BGN = 49.6603 INR	1 INR = 0.0201 BGN

Jun 2025

Fecha	BGN-INR	INR-BGN
01 jun. 2025	1 BGN = 49.6585 INR	1 INR = 0.0201 BGN
02 jun. 2025	1 BGN = 49.8234 INR	1 INR = 0.0201 BGN
03 jun. 2025	1 BGN = 49.9851 INR	1 INR = 0.02 BGN
04 jun. 2025	1 BGN = 49.9721 INR	1 INR = 0.02 BGN
05 jun. 2025	1 BGN = 50.111 INR	1 INR = 0.02 BGN
06 jun. 2025	1 BGN = 50.0719 INR	1 INR = 0.02 BGN
07 jun. 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
08 jun. 2025	1 BGN = 50.0181 INR	1 INR = 0.02 BGN
09 jun. 2025	1 BGN = 50.0255 INR	1 INR = 0.02 BGN
10 jun. 2025	1 BGN = 50.034 INR	1 INR = 0.02 BGN
11 jun. 2025	1 BGN = 50.0001 INR	1 INR = 0.02 BGN
12 jun. 2025	1 BGN = 50.8239 INR	1 INR = 0.0197 BGN
13 jun. 2025	1 BGN = 50.7552 INR	1 INR = 0.0197 BGN
14 jun. 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
15 jun. 2025	1 BGN = 50.7974 INR	1 INR = 0.0197 BGN
16 jun. 2025	1 BGN = 50.9465 INR	1 INR = 0.0196 BGN
17 jun. 2025	1 BGN = 50.9903 INR	1 INR = 0.0196 BGN
18 jun. 2025	1 BGN = 50.8401 INR	1 INR = 0.0197 BGN
19 jun. 2025	1 BGN = 50.945 INR	1 INR = 0.0196 BGN
20 jun. 2025	1 BGN = 51.0498 INR	1 INR = 0.0196 BGN
21 jun. 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
22 jun. 2025	1 BGN = 51.0196 INR	1 INR = 0.0196 BGN
23 jun. 2025	1 BGN = 50.8938 INR	1 INR = 0.0196 BGN
24 jun. 2025	1 BGN = 51.0185 INR	1 INR = 0.0196 BGN
25 jun. 2025	1 BGN = 51.0499 INR	1 INR = 0.0196 BGN
26 jun. 2025	1 BGN = 51.4152 INR	1 INR = 0.0194 BGN
27 jun. 2025	1 BGN = 51.2281 INR	1 INR = 0.0195 BGN
28 jun. 2025	1 BGN = 51.2196 INR	1 INR = 0.0195 BGN
29 jun. 2025	1 BGN = 51.0789 INR	1 INR = 0.0196 BGN
30 jun. 2025	1 BGN = 51.4002 INR	1 INR = 0.0195 BGN

Jul 2025

Fecha	BGN-INR	INR-BGN
01 jul. 2025	1 BGN = 51.657 INR	1 INR = 0.0194 BGN
02 jul. 2025	1 BGN = 51.5374 INR	1 INR = 0.0194 BGN
03 jul. 2025	1 BGN = 51.4808 INR	1 INR = 0.0194 BGN
04 jul. 2025	1 BGN = 51.4209 INR	1 INR = 0.0194 BGN
05 jul. 2025	1 BGN = 51.6607 INR	1 INR = 0.0194 BGN
06 jul. 2025	1 BGN = 51.6557 INR	1 INR = 0.0194 BGN
07 jul. 2025	1 BGN = 51.5702 INR	1 INR = 0.0194 BGN
08 jul. 2025	1 BGN = 51.3929 INR	1 INR = 0.0195 BGN
09 jul. 2025	1 BGN = 51.3491 INR	1 INR = 0.0195 BGN
10 jul. 2025	1 BGN = 51.3932 INR	1 INR = 0.0195 BGN
11 jul. 2025	1 BGN = 51.2754 INR	1 INR = 0.0195 BGN
12 jul. 2025	1 BGN = 51.3228 INR	1 INR = 0.0195 BGN
13 jul. 2025	1 BGN = 51.3266 INR	1 INR = 0.0195 BGN
14 jul. 2025	1 BGN = 51.4315 INR	1 INR = 0.0194 BGN
15 jul. 2025	1 BGN = 51.2972 INR	1 INR = 0.0195 BGN
16 jul. 2025	1 BGN = 51.0501 INR	1 INR = 0.0196 BGN
17 jul. 2025	1 BGN = 51.0083 INR	1 INR = 0.0196 BGN
18 jul. 2025	1 BGN = 51.2523 INR	1 INR = 0.0195 BGN
19 jul. 2025	1 BGN = 51.2265 INR	1 INR = 0.0195 BGN
20 jul. 2025	1 BGN = 51.1864 INR	1 INR = 0.0195 BGN
21 jul. 2025	1 BGN = 51.3739 INR	1 INR = 0.0195 BGN
22 jul. 2025	1 BGN = 51.7171 INR	1 INR = 0.0193 BGN
23 jul. 2025	1 BGN = 51.8428 INR	1 INR = 0.0193 BGN
24 jul. 2025	1 BGN = 51.9509 INR	1 INR = 0.0192 BGN
25 jul. 2025	1 BGN = 51.9058 INR	1 INR = 0.0193 BGN
26 jul. 2025	1 BGN = 51.8867 INR	1 INR = 0.0193 BGN
27 jul. 2025	1 BGN = 51.8867 INR	1 INR = 0.0193 BGN
28 jul. 2025	1 BGN = 51.6626 INR	1 INR = 0.0194 BGN
29 jul. 2025	1 BGN = 51.3852 INR	1 INR = 0.0195 BGN
30 jul. 2025	1 BGN = 51.6576 INR	1 INR = 0.0194 BGN
31 jul. 2025	1 BGN = 51.2921 INR	1 INR = 0.0195 BGN

Aug 2025

Fecha	BGN-INR	INR-BGN
01 ago. 2025	1 BGN = 51.0593 INR	1 INR = 0.0196 BGN
02 ago. 2025	1 BGN = 51.5933 INR	1 INR = 0.0194 BGN
03 ago. 2025	1 BGN = 51.5933 INR	1 INR = 0.0194 BGN
04 ago. 2025	1 BGN = 51.8428 INR	1 INR = 0.0193 BGN
05 ago. 2025	1 BGN = 51.8005 INR	1 INR = 0.0193 BGN
06 ago. 2025	1 BGN = 52.036 INR	1 INR = 0.0192 BGN
07 ago. 2025	1 BGN = 52.2106 INR	1 INR = 0.0192 BGN
08 ago. 2025	1 BGN = 52.1501 INR	1 INR = 0.0192 BGN
09 ago. 2025	1 BGN = 52.2471 INR	1 INR = 0.0191 BGN
10 ago. 2025	1 BGN = 52.2555 INR	1 INR = 0.0191 BGN
11 ago. 2025	1 BGN = 52.2311 INR	1 INR = 0.0191 BGN
12 ago. 2025	1 BGN = 52.0818 INR	1 INR = 0.0192 BGN
13 ago. 2025	1 BGN = 52.4145 INR	1 INR = 0.0191 BGN
14 ago. 2025	1 BGN = 52.3089 INR	1 INR = 0.0191 BGN
15 ago. 2025	1 BGN = 52.3007 INR	1 INR = 0.0191 BGN
16 ago. 2025	1 BGN = 52.3577 INR	1 INR = 0.0191 BGN

Información sobre tipos de cambio deBGN-INR y INR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias