> Tipos de cambio de BGN-IQD y IQD-BGN - 2025

Tipos de cambio de BGN-IQD y IQD-BGN - 2025

Tipos de cambio de BGN-IQD y IQD-BGN

Compruebe a continuación los tipos de cambio de BGN-IQD y IQD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 724,6474 IQD

1 IQD = 0,0014 BGN

1A 2A 2A

BGN frente a IQDIQD frente a BGN

Jan 2025

Fecha	BGN-IQD	IQD-BGN
01 ene. 2025	1 BGN = 695.8632 IQD	1 IQD = 0.0014 BGN
02 ene. 2025	1 BGN = 691.6137 IQD	1 IQD = 0.0014 BGN
03 ene. 2025	1 BGN = 689.462 IQD	1 IQD = 0.0015 BGN
04 ene. 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
05 ene. 2025	1 BGN = 688.5216 IQD	1 IQD = 0.0015 BGN
06 ene. 2025	1 BGN = 698.3928 IQD	1 IQD = 0.0014 BGN
07 ene. 2025	1 BGN = 698.178 IQD	1 IQD = 0.0014 BGN
08 ene. 2025	1 BGN = 692.503 IQD	1 IQD = 0.0014 BGN
09 ene. 2025	1 BGN = 689.7745 IQD	1 IQD = 0.0014 BGN
10 ene. 2025	1 BGN = 690.0302 IQD	1 IQD = 0.0014 BGN
11 ene. 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
12 ene. 2025	1 BGN = 689.8206 IQD	1 IQD = 0.0014 BGN
13 ene. 2025	1 BGN = 683.392 IQD	1 IQD = 0.0015 BGN
14 ene. 2025	1 BGN = 687.8965 IQD	1 IQD = 0.0015 BGN
15 ene. 2025	1 BGN = 689.7211 IQD	1 IQD = 0.0014 BGN
16 ene. 2025	1 BGN = 689.7229 IQD	1 IQD = 0.0014 BGN
17 ene. 2025	1 BGN = 690.0768 IQD	1 IQD = 0.0014 BGN
18 ene. 2025	1 BGN = 690.2547 IQD	1 IQD = 0.0014 BGN
19 ene. 2025	1 BGN = 687.852 IQD	1 IQD = 0.0015 BGN
20 ene. 2025	1 BGN = 688.7953 IQD	1 IQD = 0.0015 BGN
21 ene. 2025	1 BGN = 693.3394 IQD	1 IQD = 0.0014 BGN
22 ene. 2025	1 BGN = 696.5366 IQD	1 IQD = 0.0014 BGN
23 ene. 2025	1 BGN = 697.7658 IQD	1 IQD = 0.0014 BGN
24 ene. 2025	1 BGN = 702.6671 IQD	1 IQD = 0.0014 BGN
25 ene. 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
26 ene. 2025	1 BGN = 702.3723 IQD	1 IQD = 0.0014 BGN
27 ene. 2025	1 BGN = 703.386 IQD	1 IQD = 0.0014 BGN
28 ene. 2025	1 BGN = 697.9416 IQD	1 IQD = 0.0014 BGN
29 ene. 2025	1 BGN = 697.4219 IQD	1 IQD = 0.0014 BGN
30 ene. 2025	1 BGN = 695.8538 IQD	1 IQD = 0.0014 BGN
31 ene. 2025	1 BGN = 694.9685 IQD	1 IQD = 0.0014 BGN

Feb 2025

Fecha	BGN-IQD	IQD-BGN
01 feb. 2025	1 BGN = 694.1738 IQD	1 IQD = 0.0014 BGN
02 feb. 2025	1 BGN = 695.0099 IQD	1 IQD = 0.0014 BGN
03 feb. 2025	1 BGN = 686.4545 IQD	1 IQD = 0.0015 BGN
04 feb. 2025	1 BGN = 691.5468 IQD	1 IQD = 0.0014 BGN
05 feb. 2025	1 BGN = 697.7458 IQD	1 IQD = 0.0014 BGN
06 feb. 2025	1 BGN = 694.8508 IQD	1 IQD = 0.0014 BGN
07 feb. 2025	1 BGN = 695.9006 IQD	1 IQD = 0.0014 BGN
08 feb. 2025	1 BGN = 695.4187 IQD	1 IQD = 0.0014 BGN
09 feb. 2025	1 BGN = 696.5263 IQD	1 IQD = 0.0014 BGN
10 feb. 2025	1 BGN = 692.2351 IQD	1 IQD = 0.0014 BGN
11 feb. 2025	1 BGN = 691.0665 IQD	1 IQD = 0.0014 BGN
12 feb. 2025	1 BGN = 694.8569 IQD	1 IQD = 0.0014 BGN
13 feb. 2025	1 BGN = 696.3253 IQD	1 IQD = 0.0014 BGN
14 feb. 2025	1 BGN = 701.4227 IQD	1 IQD = 0.0014 BGN
15 feb. 2025	1 BGN = 700.7047 IQD	1 IQD = 0.0014 BGN
16 feb. 2025	1 BGN = 700.7355 IQD	1 IQD = 0.0014 BGN
17 feb. 2025	1 BGN = 702.1638 IQD	1 IQD = 0.0014 BGN
18 feb. 2025	1 BGN = 701.475 IQD	1 IQD = 0.0014 BGN
19 feb. 2025	1 BGN = 698.1027 IQD	1 IQD = 0.0014 BGN
20 feb. 2025	1 BGN = 698.9924 IQD	1 IQD = 0.0014 BGN
21 feb. 2025	1 BGN = 702.0625 IQD	1 IQD = 0.0014 BGN
22 feb. 2025	1 BGN = 701.2475 IQD	1 IQD = 0.0014 BGN
23 feb. 2025	1 BGN = 700.3819 IQD	1 IQD = 0.0014 BGN
24 feb. 2025	1 BGN = 700.9753 IQD	1 IQD = 0.0014 BGN
25 feb. 2025	1 BGN = 701.2329 IQD	1 IQD = 0.0014 BGN
26 feb. 2025	1 BGN = 701.6763 IQD	1 IQD = 0.0014 BGN
27 feb. 2025	1 BGN = 701.0994 IQD	1 IQD = 0.0014 BGN
28 feb. 2025	1 BGN = 695.6241 IQD	1 IQD = 0.0014 BGN

Mar 2025

Fecha	BGN-IQD	IQD-BGN
01 mar. 2025	1 BGN = 694.8386 IQD	1 IQD = 0.0014 BGN
02 mar. 2025	1 BGN = 695.3668 IQD	1 IQD = 0.0014 BGN
03 mar. 2025	1 BGN = 700.513 IQD	1 IQD = 0.0014 BGN
04 mar. 2025	1 BGN = 704.828 IQD	1 IQD = 0.0014 BGN
05 mar. 2025	1 BGN = 715.2638 IQD	1 IQD = 0.0014 BGN
06 mar. 2025	1 BGN = 723.3884 IQD	1 IQD = 0.0014 BGN
07 mar. 2025	1 BGN = 727.3012 IQD	1 IQD = 0.0014 BGN
08 mar. 2025	1 BGN = 725.3643 IQD	1 IQD = 0.0014 BGN
09 mar. 2025	1 BGN = 727.5803 IQD	1 IQD = 0.0014 BGN
10 mar. 2025	1 BGN = 726.3334 IQD	1 IQD = 0.0014 BGN
11 mar. 2025	1 BGN = 730.4217 IQD	1 IQD = 0.0014 BGN
12 mar. 2025	1 BGN = 731.1833 IQD	1 IQD = 0.0014 BGN
13 mar. 2025	1 BGN = 727.5806 IQD	1 IQD = 0.0014 BGN
14 mar. 2025	1 BGN = 727.5096 IQD	1 IQD = 0.0014 BGN
15 mar. 2025	1 BGN = 729.8802 IQD	1 IQD = 0.0014 BGN
16 mar. 2025	1 BGN = 731.7632 IQD	1 IQD = 0.0014 BGN
17 mar. 2025	1 BGN = 730.0777 IQD	1 IQD = 0.0014 BGN
18 mar. 2025	1 BGN = 731.818 IQD	1 IQD = 0.0014 BGN
19 mar. 2025	1 BGN = 729.3186 IQD	1 IQD = 0.0014 BGN
20 mar. 2025	1 BGN = 726.5665 IQD	1 IQD = 0.0014 BGN
21 mar. 2025	1 BGN = 726.7318 IQD	1 IQD = 0.0014 BGN
22 mar. 2025	1 BGN = 726.8126 IQD	1 IQD = 0.0014 BGN
23 mar. 2025	1 BGN = 724.738 IQD	1 IQD = 0.0014 BGN
24 mar. 2025	1 BGN = 726.677 IQD	1 IQD = 0.0014 BGN
25 mar. 2025	1 BGN = 724.201 IQD	1 IQD = 0.0014 BGN
26 mar. 2025	1 BGN = 723.3156 IQD	1 IQD = 0.0014 BGN
27 mar. 2025	1 BGN = 721.4992 IQD	1 IQD = 0.0014 BGN
28 mar. 2025	1 BGN = 721.9737 IQD	1 IQD = 0.0014 BGN
29 mar. 2025	1 BGN = 729.812 IQD	1 IQD = 0.0014 BGN
30 mar. 2025	1 BGN = 724.903 IQD	1 IQD = 0.0014 BGN
31 mar. 2025	1 BGN = 724.6918 IQD	1 IQD = 0.0014 BGN

Apr 2025

Fecha	BGN-IQD	IQD-BGN
01 abr. 2025	1 BGN = 720.5708 IQD	1 IQD = 0.0014 BGN
02 abr. 2025	1 BGN = 722.7235 IQD	1 IQD = 0.0014 BGN
03 abr. 2025	1 BGN = 742.0646 IQD	1 IQD = 0.0013 BGN
04 abr. 2025	1 BGN = 736.3084 IQD	1 IQD = 0.0014 BGN
05 abr. 2025	1 BGN = 738.6391 IQD	1 IQD = 0.0014 BGN
06 abr. 2025	1 BGN = 737.8796 IQD	1 IQD = 0.0014 BGN
07 abr. 2025	1 BGN = 735.0056 IQD	1 IQD = 0.0014 BGN
08 abr. 2025	1 BGN = 732.8537 IQD	1 IQD = 0.0014 BGN
09 abr. 2025	1 BGN = 738.761 IQD	1 IQD = 0.0014 BGN
10 abr. 2025	1 BGN = 739.4727 IQD	1 IQD = 0.0014 BGN
11 abr. 2025	1 BGN = 758.5419 IQD	1 IQD = 0.0013 BGN
12 abr. 2025	1 BGN = 757.2006 IQD	1 IQD = 0.0013 BGN
13 abr. 2025	1 BGN = 758.8959 IQD	1 IQD = 0.0013 BGN
14 abr. 2025	1 BGN = 763.9506 IQD	1 IQD = 0.0013 BGN
15 abr. 2025	1 BGN = 760.3034 IQD	1 IQD = 0.0013 BGN
16 abr. 2025	1 BGN = 760.9386 IQD	1 IQD = 0.0013 BGN
17 abr. 2025	1 BGN = 761.3131 IQD	1 IQD = 0.0013 BGN
18 abr. 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
19 abr. 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
20 abr. 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
21 abr. 2025	1 BGN = 760.9233 IQD	1 IQD = 0.0013 BGN
22 abr. 2025	1 BGN = 770.3623 IQD	1 IQD = 0.0013 BGN
23 abr. 2025	1 BGN = 763.8821 IQD	1 IQD = 0.0013 BGN
24 abr. 2025	1 BGN = 761.6968 IQD	1 IQD = 0.0013 BGN
25 abr. 2025	1 BGN = 760.2868 IQD	1 IQD = 0.0013 BGN
26 abr. 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
27 abr. 2025	1 BGN = 761.4993 IQD	1 IQD = 0.0013 BGN
28 abr. 2025	1 BGN = 760.6374 IQD	1 IQD = 0.0013 BGN
29 abr. 2025	1 BGN = 762.6331 IQD	1 IQD = 0.0013 BGN
30 abr. 2025	1 BGN = 761.8165 IQD	1 IQD = 0.0013 BGN

May 2025

Fecha	BGN-IQD	IQD-BGN
01 may. 2025	1 BGN = 760.9875 IQD	1 IQD = 0.0013 BGN
02 may. 2025	1 BGN = 759.5479 IQD	1 IQD = 0.0013 BGN
03 may. 2025	1 BGN = 758.9734 IQD	1 IQD = 0.0013 BGN
04 may. 2025	1 BGN = 758.9761 IQD	1 IQD = 0.0013 BGN
05 may. 2025	1 BGN = 758.8352 IQD	1 IQD = 0.0013 BGN
06 may. 2025	1 BGN = 758.0348 IQD	1 IQD = 0.0013 BGN
07 may. 2025	1 BGN = 761.2362 IQD	1 IQD = 0.0013 BGN
08 may. 2025	1 BGN = 755.7712 IQD	1 IQD = 0.0013 BGN
09 may. 2025	1 BGN = 752.985 IQD	1 IQD = 0.0013 BGN
10 may. 2025	1 BGN = 753.7421 IQD	1 IQD = 0.0013 BGN
11 may. 2025	1 BGN = 753.6011 IQD	1 IQD = 0.0013 BGN
12 may. 2025	1 BGN = 740.4033 IQD	1 IQD = 0.0014 BGN
13 may. 2025	1 BGN = 743.6628 IQD	1 IQD = 0.0013 BGN
14 may. 2025	1 BGN = 752.1438 IQD	1 IQD = 0.0013 BGN
15 may. 2025	1 BGN = 750.4703 IQD	1 IQD = 0.0013 BGN
16 may. 2025	1 BGN = 749.6793 IQD	1 IQD = 0.0013 BGN
17 may. 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
18 may. 2025	1 BGN = 748.9958 IQD	1 IQD = 0.0013 BGN
19 may. 2025	1 BGN = 755.3805 IQD	1 IQD = 0.0013 BGN
20 may. 2025	1 BGN = 752.809 IQD	1 IQD = 0.0013 BGN
21 may. 2025	1 BGN = 758.7246 IQD	1 IQD = 0.0013 BGN
22 may. 2025	1 BGN = 755.774 IQD	1 IQD = 0.0013 BGN
23 may. 2025	1 BGN = 759.9874 IQD	1 IQD = 0.0013 BGN
24 may. 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
25 may. 2025	1 BGN = 759.6783 IQD	1 IQD = 0.0013 BGN
26 may. 2025	1 BGN = 761.7159 IQD	1 IQD = 0.0013 BGN
27 may. 2025	1 BGN = 759.6829 IQD	1 IQD = 0.0013 BGN
28 may. 2025	1 BGN = 760.1697 IQD	1 IQD = 0.0013 BGN
29 may. 2025	1 BGN = 755.8555 IQD	1 IQD = 0.0013 BGN
30 may. 2025	1 BGN = 758.4531 IQD	1 IQD = 0.0013 BGN
31 may. 2025	1 BGN = 759.8255 IQD	1 IQD = 0.0013 BGN

Jun 2025

Fecha	BGN-IQD	IQD-BGN
01 jun. 2025	1 BGN = 759.8049 IQD	1 IQD = 0.0013 BGN
02 jun. 2025	1 BGN = 763.7441 IQD	1 IQD = 0.0013 BGN
03 jun. 2025	1 BGN = 764.8745 IQD	1 IQD = 0.0013 BGN
04 jun. 2025	1 BGN = 762.2477 IQD	1 IQD = 0.0013 BGN

Información sobre tipos de cambio deBGN-IQD y IQD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias