> Tipos de cambio de BGN-IRR y IRR-BGN - 2025

Tipos de cambio de BGN-IRR y IRR-BGN - 2025

Tipos de cambio de BGN-IRR y IRR-BGN

Compruebe a continuación los tipos de cambio de BGN-IRR y IRR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 23286,2075 IRR

1 IRR = 0 BGN

1A 2A 2A

BGN frente a IRRIRR frente a BGN

Jan 2025

Fecha	BGN-IRR	IRR-BGN
01 ene. 2025	1 BGN = 22370.8453 IRR	1 IRR = 0 BGN
02 ene. 2025	1 BGN = 22218.2157 IRR	1 IRR = 0 BGN
03 ene. 2025	1 BGN = 22152.1185 IRR	1 IRR = 0 BGN
04 ene. 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
05 ene. 2025	1 BGN = 22163.3767 IRR	1 IRR = 0 BGN
06 ene. 2025	1 BGN = 22422.9166 IRR	1 IRR = 0 BGN
07 ene. 2025	1 BGN = 22427.201 IRR	1 IRR = 0 BGN
08 ene. 2025	1 BGN = 22224.6386 IRR	1 IRR = 0 BGN
09 ene. 2025	1 BGN = 22170.4378 IRR	1 IRR = 0 BGN
10 ene. 2025	1 BGN = 22170.0082 IRR	1 IRR = 0 BGN
11 ene. 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
12 ene. 2025	1 BGN = 22065.5925 IRR	1 IRR = 0 BGN
13 ene. 2025	1 BGN = 21946.703 IRR	1 IRR = 0 BGN
14 ene. 2025	1 BGN = 22081.7725 IRR	1 IRR = 0 BGN
15 ene. 2025	1 BGN = 22163.2165 IRR	1 IRR = 0 BGN
16 ene. 2025	1 BGN = 22151.9526 IRR	1 IRR = 0 BGN
17 ene. 2025	1 BGN = 22168.8786 IRR	1 IRR = 0 BGN
18 ene. 2025	1 BGN = 22183.3317 IRR	1 IRR = 0 BGN
19 ene. 2025	1 BGN = 22106.1149 IRR	1 IRR = 0 BGN
20 ene. 2025	1 BGN = 22105.4987 IRR	1 IRR = 0 BGN
21 ene. 2025	1 BGN = 22281.7288 IRR	1 IRR = 0 BGN
22 ene. 2025	1 BGN = 22498.3307 IRR	1 IRR = 0 BGN
23 ene. 2025	1 BGN = 22412.4126 IRR	1 IRR = 0 BGN
24 ene. 2025	1 BGN = 22568.1707 IRR	1 IRR = 0 BGN
25 ene. 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
26 ene. 2025	1 BGN = 22613.8405 IRR	1 IRR = 0 BGN
27 ene. 2025	1 BGN = 22604.2968 IRR	1 IRR = 0 BGN
28 ene. 2025	1 BGN = 22405.6222 IRR	1 IRR = 0 BGN
29 ene. 2025	1 BGN = 22398.7279 IRR	1 IRR = 0 BGN
30 ene. 2025	1 BGN = 22371.1353 IRR	1 IRR = 0 BGN
31 ene. 2025	1 BGN = 22343.154 IRR	1 IRR = 0 BGN

Feb 2025

Fecha	BGN-IRR	IRR-BGN
01 feb. 2025	1 BGN = 22317.6026 IRR	1 IRR = 0 BGN
02 feb. 2025	1 BGN = 22307.674 IRR	1 IRR = 0 BGN
03 feb. 2025	1 BGN = 22071.1786 IRR	1 IRR = 0 BGN
04 feb. 2025	1 BGN = 22226.7009 IRR	1 IRR = 0 BGN
05 feb. 2025	1 BGN = 22416.3016 IRR	1 IRR = 0 BGN
06 feb. 2025	1 BGN = 22325.1363 IRR	1 IRR = 0 BGN
07 feb. 2025	1 BGN = 22342.521 IRR	1 IRR = 0 BGN
08 feb. 2025	1 BGN = 22247.9044 IRR	1 IRR = 0 BGN
09 feb. 2025	1 BGN = 22283.3381 IRR	1 IRR = 0 BGN
10 feb. 2025	1 BGN = 22227.9718 IRR	1 IRR = 0 BGN
11 feb. 2025	1 BGN = 22207.8957 IRR	1 IRR = 0 BGN
12 feb. 2025	1 BGN = 22326.4372 IRR	1 IRR = 0 BGN
13 feb. 2025	1 BGN = 22424.5429 IRR	1 IRR = 0 BGN
14 feb. 2025	1 BGN = 22533.3139 IRR	1 IRR = 0 BGN
15 feb. 2025	1 BGN = 22577.8697 IRR	1 IRR = 0 BGN
16 feb. 2025	1 BGN = 22578.862 IRR	1 IRR = 0 BGN
17 feb. 2025	1 BGN = 22558.3128 IRR	1 IRR = 0 BGN
18 feb. 2025	1 BGN = 22519.9935 IRR	1 IRR = 0 BGN
19 feb. 2025	1 BGN = 22445.5878 IRR	1 IRR = 0 BGN
20 feb. 2025	1 BGN = 22464.1171 IRR	1 IRR = 0 BGN
21 feb. 2025	1 BGN = 22551.0107 IRR	1 IRR = 0 BGN
22 feb. 2025	1 BGN = 22521.0531 IRR	1 IRR = 0 BGN
23 feb. 2025	1 BGN = 22493.2532 IRR	1 IRR = 0 BGN
24 feb. 2025	1 BGN = 22526.3205 IRR	1 IRR = 0 BGN
25 feb. 2025	1 BGN = 22559.9812 IRR	1 IRR = 0 BGN
26 feb. 2025	1 BGN = 22584.1495 IRR	1 IRR = 0 BGN
27 feb. 2025	1 BGN = 22546.4321 IRR	1 IRR = 0 BGN
28 feb. 2025	1 BGN = 22441.0046 IRR	1 IRR = 0 BGN

Mar 2025

Fecha	BGN-IRR	IRR-BGN
01 mar. 2025	1 BGN = 22336.9408 IRR	1 IRR = 0 BGN
02 mar. 2025	1 BGN = 22290.9383 IRR	1 IRR = 0 BGN
03 mar. 2025	1 BGN = 22455.3955 IRR	1 IRR = 0 BGN
04 mar. 2025	1 BGN = 22650.8583 IRR	1 IRR = 0 BGN
05 mar. 2025	1 BGN = 23021.4293 IRR	1 IRR = 0 BGN
06 mar. 2025	1 BGN = 23253.8883 IRR	1 IRR = 0 BGN
07 mar. 2025	1 BGN = 23368.5102 IRR	1 IRR = 0 BGN
08 mar. 2025	1 BGN = 23292.5905 IRR	1 IRR = 0 BGN
09 mar. 2025	1 BGN = 23354.2692 IRR	1 IRR = 0 BGN
10 mar. 2025	1 BGN = 23282.576 IRR	1 IRR = 0 BGN
11 mar. 2025	1 BGN = 23453.048 IRR	1 IRR = 0 BGN
12 mar. 2025	1 BGN = 23490.1858 IRR	1 IRR = 0 BGN
13 mar. 2025	1 BGN = 23385.0524 IRR	1 IRR = 0 BGN
14 mar. 2025	1 BGN = 23413.242 IRR	1 IRR = 0 BGN
15 mar. 2025	1 BGN = 23511.4607 IRR	1 IRR = 0 BGN
16 mar. 2025	1 BGN = 23457.2223 IRR	1 IRR = 0 BGN
17 mar. 2025	1 BGN = 23454.752 IRR	1 IRR = 0 BGN
18 mar. 2025	1 BGN = 23535.2508 IRR	1 IRR = 0 BGN
19 mar. 2025	1 BGN = 23425.8547 IRR	1 IRR = 0 BGN
20 mar. 2025	1 BGN = 23336.7311 IRR	1 IRR = 0 BGN
21 mar. 2025	1 BGN = 23353.6672 IRR	1 IRR = 0 BGN
22 mar. 2025	1 BGN = 23421.5568 IRR	1 IRR = 0 BGN
23 mar. 2025	1 BGN = 23236.0666 IRR	1 IRR = 0 BGN
24 mar. 2025	1 BGN = 23294.0772 IRR	1 IRR = 0 BGN
25 mar. 2025	1 BGN = 23274.7632 IRR	1 IRR = 0 BGN
26 mar. 2025	1 BGN = 23238.9969 IRR	1 IRR = 0 BGN
27 mar. 2025	1 BGN = 23200.0684 IRR	1 IRR = 0 BGN
28 mar. 2025	1 BGN = 23204.5013 IRR	1 IRR = 0 BGN
29 mar. 2025	1 BGN = 23413.9532 IRR	1 IRR = 0 BGN
30 mar. 2025	1 BGN = 23237.2066 IRR	1 IRR = 0 BGN
31 mar. 2025	1 BGN = 23291.0682 IRR	1 IRR = 0 BGN

Apr 2025

Fecha	BGN-IRR	IRR-BGN
01 abr. 2025	1 BGN = 23246.5921 IRR	1 IRR = 0 BGN
02 abr. 2025	1 BGN = 23234.1879 IRR	1 IRR = 0 BGN
03 abr. 2025	1 BGN = 23888.0112 IRR	1 IRR = 0 BGN
04 abr. 2025	1 BGN = 23717.2427 IRR	1 IRR = 0 BGN
05 abr. 2025	1 BGN = 23591.5326 IRR	1 IRR = 0 BGN
06 abr. 2025	1 BGN = 23567.2756 IRR	1 IRR = 0 BGN
07 abr. 2025	1 BGN = 23611.5197 IRR	1 IRR = 0 BGN
08 abr. 2025	1 BGN = 23521.7124 IRR	1 IRR = 0 BGN
09 abr. 2025	1 BGN = 23766.8012 IRR	1 IRR = 0 BGN
10 abr. 2025	1 BGN = 23813.2036 IRR	1 IRR = 0 BGN
11 abr. 2025	1 BGN = 24408.0796 IRR	1 IRR = 0 BGN
12 abr. 2025	1 BGN = 24385.6759 IRR	1 IRR = 0 BGN
13 abr. 2025	1 BGN = 24329.8438 IRR	1 IRR = 0 BGN
14 abr. 2025	1 BGN = 24489.9019 IRR	1 IRR = 0 BGN
15 abr. 2025	1 BGN = 24420.0498 IRR	1 IRR = 0 BGN
16 abr. 2025	1 BGN = 24459.9888 IRR	1 IRR = 0 BGN
17 abr. 2025	1 BGN = 24488.6674 IRR	1 IRR = 0 BGN
18 abr. 2025	1 BGN = 24468.6229 IRR	1 IRR = 0 BGN
19 abr. 2025	1 BGN = 24468.6229 IRR	1 IRR = 0 BGN
20 abr. 2025	1 BGN = 24468.6229 IRR	1 IRR = 0 BGN
21 abr. 2025	1 BGN = 24468.6226 IRR	1 IRR = 0 BGN
22 abr. 2025	1 BGN = 24773.4406 IRR	1 IRR = 0 BGN
23 abr. 2025	1 BGN = 24559.195 IRR	1 IRR = 0 BGN
24 abr. 2025	1 BGN = 24504.0024 IRR	1 IRR = 0 BGN
25 abr. 2025	1 BGN = 24442.1406 IRR	1 IRR = 0 BGN
26 abr. 2025	1 BGN = 24472.6098 IRR	1 IRR = 0 BGN
27 abr. 2025	1 BGN = 24472.61 IRR	1 IRR = 0 BGN
28 abr. 2025	1 BGN = 24438.8141 IRR	1 IRR = 0 BGN
29 abr. 2025	1 BGN = 24522.8418 IRR	1 IRR = 0 BGN
30 abr. 2025	1 BGN = 24489.5235 IRR	1 IRR = 0 BGN

May 2025

Fecha	BGN-IRR	IRR-BGN
01 may. 2025	1 BGN = 24393.8127 IRR	1 IRR = 0 BGN
02 may. 2025	1 BGN = 24411.2263 IRR	1 IRR = 0 BGN
03 may. 2025	1 BGN = 24340.9778 IRR	1 IRR = 0 BGN
04 may. 2025	1 BGN = 24341.0649 IRR	1 IRR = 0 BGN
05 may. 2025	1 BGN = 24416.7525 IRR	1 IRR = 0 BGN
06 may. 2025	1 BGN = 24373.5509 IRR	1 IRR = 0 BGN
07 may. 2025	1 BGN = 24471.6376 IRR	1 IRR = 0 BGN
08 may. 2025	1 BGN = 24319.9793 IRR	1 IRR = 0 BGN
09 may. 2025	1 BGN = 24214.1313 IRR	1 IRR = 0 BGN
10 may. 2025	1 BGN = 24223.3151 IRR	1 IRR = 0 BGN
11 may. 2025	1 BGN = 24218.783 IRR	1 IRR = 0 BGN
12 may. 2025	1 BGN = 23840.1945 IRR	1 IRR = 0 BGN
13 may. 2025	1 BGN = 23909.6586 IRR	1 IRR = 0 BGN
14 may. 2025	1 BGN = 24141.2856 IRR	1 IRR = 0 BGN
15 may. 2025	1 BGN = 24108.8524 IRR	1 IRR = 0 BGN
16 may. 2025	1 BGN = 24103.0713 IRR	1 IRR = 0 BGN
17 may. 2025	1 BGN = 23999.4612 IRR	1 IRR = 0 BGN
18 may. 2025	1 BGN = 23999.4612 IRR	1 IRR = 0 BGN
19 may. 2025	1 BGN = 24280.1064 IRR	1 IRR = 0 BGN
20 may. 2025	1 BGN = 24211.2295 IRR	1 IRR = 0 BGN
21 may. 2025	1 BGN = 24397.3859 IRR	1 IRR = 0 BGN
22 may. 2025	1 BGN = 24330.2289 IRR	1 IRR = 0 BGN
23 may. 2025	1 BGN = 24430.6271 IRR	1 IRR = 0 BGN
24 may. 2025	1 BGN = 24469.2267 IRR	1 IRR = 0 BGN
25 may. 2025	1 BGN = 24469.2267 IRR	1 IRR = 0 BGN
26 may. 2025	1 BGN = 24492.669 IRR	1 IRR = 0 BGN
27 may. 2025	1 BGN = 24432.0464 IRR	1 IRR = 0 BGN
28 may. 2025	1 BGN = 24437.0403 IRR	1 IRR = 0 BGN
29 may. 2025	1 BGN = 24296.2704 IRR	1 IRR = 0 BGN
30 may. 2025	1 BGN = 24403.3329 IRR	1 IRR = 0 BGN
31 may. 2025	1 BGN = 24447.4909 IRR	1 IRR = 0 BGN

Jun 2025

Fecha	BGN-IRR	IRR-BGN
01 jun. 2025	1 BGN = 24446.8283 IRR	1 IRR = 0 BGN
02 jun. 2025	1 BGN = 24576.7185 IRR	1 IRR = 0 BGN
03 jun. 2025	1 BGN = 24584.3266 IRR	1 IRR = 0 BGN
04 jun. 2025	1 BGN = 24499.8985 IRR	1 IRR = 0 BGN

Información sobre tipos de cambio deBGN-IRR y IRR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias