currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-ISK y ISK-BGN - 2025

Tipos de cambio de BGN-ISK y ISK-BGN - 2025

Tipos de cambio de BGN-ISK y ISK-BGN

Compruebe a continuación los tipos de cambio de BGN-ISK y ISK-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 74,4079 ISK
1 ISK = 0,0134 BGN
1A 2A 2A

Jan 2025

FechaBGN-ISKISK-BGN
01 ene. 2025 1 BGN = 73.5057 ISK 1 ISK = 0.0136 BGN
02 ene. 2025 1 BGN = 73.5794 ISK 1 ISK = 0.0136 BGN
03 ene. 2025 1 BGN = 73.6109 ISK 1 ISK = 0.0136 BGN
04 ene. 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
05 ene. 2025 1 BGN = 73.5868 ISK 1 ISK = 0.0136 BGN
06 ene. 2025 1 BGN = 73.9742 ISK 1 ISK = 0.0135 BGN
07 ene. 2025 1 BGN = 74.6916 ISK 1 ISK = 0.0134 BGN
08 ene. 2025 1 BGN = 74.4508 ISK 1 ISK = 0.0134 BGN
09 ene. 2025 1 BGN = 74.0892 ISK 1 ISK = 0.0135 BGN
10 ene. 2025 1 BGN = 73.9518 ISK 1 ISK = 0.0135 BGN
11 ene. 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
12 ene. 2025 1 BGN = 74.0494 ISK 1 ISK = 0.0135 BGN
13 ene. 2025 1 BGN = 73.8849 ISK 1 ISK = 0.0135 BGN
14 ene. 2025 1 BGN = 74.0237 ISK 1 ISK = 0.0135 BGN
15 ene. 2025 1 BGN = 73.9554 ISK 1 ISK = 0.0135 BGN
16 ene. 2025 1 BGN = 74.2278 ISK 1 ISK = 0.0135 BGN
17 ene. 2025 1 BGN = 74.243 ISK 1 ISK = 0.0135 BGN
18 ene. 2025 1 BGN = 74.6437 ISK 1 ISK = 0.0134 BGN
19 ene. 2025 1 BGN = 74.3839 ISK 1 ISK = 0.0134 BGN
20 ene. 2025 1 BGN = 73.931 ISK 1 ISK = 0.0135 BGN
21 ene. 2025 1 BGN = 74.5669 ISK 1 ISK = 0.0134 BGN
22 ene. 2025 1 BGN = 75.0043 ISK 1 ISK = 0.0133 BGN
23 ene. 2025 1 BGN = 74.6211 ISK 1 ISK = 0.0134 BGN
24 ene. 2025 1 BGN = 74.7704 ISK 1 ISK = 0.0134 BGN
25 ene. 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
26 ene. 2025 1 BGN = 74.8945 ISK 1 ISK = 0.0134 BGN
27 ene. 2025 1 BGN = 74.7283 ISK 1 ISK = 0.0134 BGN
28 ene. 2025 1 BGN = 74.637 ISK 1 ISK = 0.0134 BGN
29 ene. 2025 1 BGN = 74.5116 ISK 1 ISK = 0.0134 BGN
30 ene. 2025 1 BGN = 74.6651 ISK 1 ISK = 0.0134 BGN
31 ene. 2025 1 BGN = 74.9798 ISK 1 ISK = 0.0133 BGN

Feb 2025

FechaBGN-ISKISK-BGN
01 feb. 2025 1 BGN = 75.0425 ISK 1 ISK = 0.0133 BGN
02 feb. 2025 1 BGN = 75.0091 ISK 1 ISK = 0.0133 BGN
03 feb. 2025 1 BGN = 74.5335 ISK 1 ISK = 0.0134 BGN
04 feb. 2025 1 BGN = 75.0427 ISK 1 ISK = 0.0133 BGN
05 feb. 2025 1 BGN = 75.0385 ISK 1 ISK = 0.0133 BGN
06 feb. 2025 1 BGN = 75.0464 ISK 1 ISK = 0.0133 BGN
07 feb. 2025 1 BGN = 75.0213 ISK 1 ISK = 0.0133 BGN
08 feb. 2025 1 BGN = 75.0301 ISK 1 ISK = 0.0133 BGN
09 feb. 2025 1 BGN = 75.1496 ISK 1 ISK = 0.0133 BGN
10 feb. 2025 1 BGN = 75.0269 ISK 1 ISK = 0.0133 BGN
11 feb. 2025 1 BGN = 74.9064 ISK 1 ISK = 0.0133 BGN
12 feb. 2025 1 BGN = 74.8387 ISK 1 ISK = 0.0134 BGN
13 feb. 2025 1 BGN = 75.307 ISK 1 ISK = 0.0133 BGN
14 feb. 2025 1 BGN = 75.2805 ISK 1 ISK = 0.0133 BGN
15 feb. 2025 1 BGN = 75.1301 ISK 1 ISK = 0.0133 BGN
16 feb. 2025 1 BGN = 75.1334 ISK 1 ISK = 0.0133 BGN
17 feb. 2025 1 BGN = 75.1615 ISK 1 ISK = 0.0133 BGN
18 feb. 2025 1 BGN = 75.0764 ISK 1 ISK = 0.0133 BGN
19 feb. 2025 1 BGN = 74.8059 ISK 1 ISK = 0.0134 BGN
20 feb. 2025 1 BGN = 75.0434 ISK 1 ISK = 0.0133 BGN
21 feb. 2025 1 BGN = 74.445 ISK 1 ISK = 0.0134 BGN
22 feb. 2025 1 BGN = 74.529 ISK 1 ISK = 0.0134 BGN
23 feb. 2025 1 BGN = 74.437 ISK 1 ISK = 0.0134 BGN
24 feb. 2025 1 BGN = 74.241 ISK 1 ISK = 0.0135 BGN
25 feb. 2025 1 BGN = 74.3993 ISK 1 ISK = 0.0134 BGN
26 feb. 2025 1 BGN = 74.435 ISK 1 ISK = 0.0134 BGN
27 feb. 2025 1 BGN = 74.3329 ISK 1 ISK = 0.0135 BGN
28 feb. 2025 1 BGN = 74.1749 ISK 1 ISK = 0.0135 BGN

Mar 2025

FechaBGN-ISKISK-BGN
01 mar. 2025 1 BGN = 74.3657 ISK 1 ISK = 0.0134 BGN
02 mar. 2025 1 BGN = 74.4031 ISK 1 ISK = 0.0134 BGN
03 mar. 2025 1 BGN = 74.9515 ISK 1 ISK = 0.0133 BGN
04 mar. 2025 1 BGN = 74.5112 ISK 1 ISK = 0.0134 BGN
05 mar. 2025 1 BGN = 74.9153 ISK 1 ISK = 0.0133 BGN
06 mar. 2025 1 BGN = 75.1361 ISK 1 ISK = 0.0133 BGN
07 mar. 2025 1 BGN = 75.2433 ISK 1 ISK = 0.0133 BGN
08 mar. 2025 1 BGN = 75.0747 ISK 1 ISK = 0.0133 BGN
09 mar. 2025 1 BGN = 75.3163 ISK 1 ISK = 0.0133 BGN
10 mar. 2025 1 BGN = 75.2511 ISK 1 ISK = 0.0133 BGN
11 mar. 2025 1 BGN = 75.4497 ISK 1 ISK = 0.0133 BGN
12 mar. 2025 1 BGN = 74.9958 ISK 1 ISK = 0.0133 BGN
13 mar. 2025 1 BGN = 74.7323 ISK 1 ISK = 0.0134 BGN
14 mar. 2025 1 BGN = 74.8265 ISK 1 ISK = 0.0134 BGN
15 mar. 2025 1 BGN = 75.0917 ISK 1 ISK = 0.0133 BGN
16 mar. 2025 1 BGN = 74.831 ISK 1 ISK = 0.0134 BGN
17 mar. 2025 1 BGN = 74.7265 ISK 1 ISK = 0.0134 BGN
18 mar. 2025 1 BGN = 74.7891 ISK 1 ISK = 0.0134 BGN
19 mar. 2025 1 BGN = 74.3217 ISK 1 ISK = 0.0135 BGN
20 mar. 2025 1 BGN = 73.9907 ISK 1 ISK = 0.0135 BGN
21 mar. 2025 1 BGN = 73.797 ISK 1 ISK = 0.0136 BGN
22 mar. 2025 1 BGN = 74.0835 ISK 1 ISK = 0.0135 BGN
23 mar. 2025 1 BGN = 73.684 ISK 1 ISK = 0.0136 BGN
24 mar. 2025 1 BGN = 73.868 ISK 1 ISK = 0.0135 BGN
25 mar. 2025 1 BGN = 73.7789 ISK 1 ISK = 0.0136 BGN
26 mar. 2025 1 BGN = 73.2885 ISK 1 ISK = 0.0136 BGN
27 mar. 2025 1 BGN = 72.7084 ISK 1 ISK = 0.0138 BGN
28 mar. 2025 1 BGN = 72.8601 ISK 1 ISK = 0.0137 BGN
29 mar. 2025 1 BGN = 73.2918 ISK 1 ISK = 0.0136 BGN
30 mar. 2025 1 BGN = 73.0145 ISK 1 ISK = 0.0137 BGN
31 mar. 2025 1 BGN = 72.855 ISK 1 ISK = 0.0137 BGN

Apr 2025

FechaBGN-ISKISK-BGN
01 abr. 2025 1 BGN = 72.8487 ISK 1 ISK = 0.0137 BGN
02 abr. 2025 1 BGN = 73.4113 ISK 1 ISK = 0.0136 BGN
03 abr. 2025 1 BGN = 75.1282 ISK 1 ISK = 0.0133 BGN
04 abr. 2025 1 BGN = 73.6643 ISK 1 ISK = 0.0136 BGN
05 abr. 2025 1 BGN = 74.0642 ISK 1 ISK = 0.0135 BGN
06 abr. 2025 1 BGN = 73.988 ISK 1 ISK = 0.0135 BGN
07 abr. 2025 1 BGN = 74.1995 ISK 1 ISK = 0.0135 BGN
08 abr. 2025 1 BGN = 74.1444 ISK 1 ISK = 0.0135 BGN
09 abr. 2025 1 BGN = 74.152 ISK 1 ISK = 0.0135 BGN
10 abr. 2025 1 BGN = 74.355 ISK 1 ISK = 0.0134 BGN
11 abr. 2025 1 BGN = 75.1937 ISK 1 ISK = 0.0133 BGN
12 abr. 2025 1 BGN = 74.086 ISK 1 ISK = 0.0135 BGN
13 abr. 2025 1 BGN = 74.0888 ISK 1 ISK = 0.0135 BGN
14 abr. 2025 1 BGN = 74.5781 ISK 1 ISK = 0.0134 BGN
15 abr. 2025 1 BGN = 74.5604 ISK 1 ISK = 0.0134 BGN
16 abr. 2025 1 BGN = 74.7885 ISK 1 ISK = 0.0134 BGN
17 abr. 2025 1 BGN = 74.258 ISK 1 ISK = 0.0135 BGN
18 abr. 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
19 abr. 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
20 abr. 2025 1 BGN = 74.1118 ISK 1 ISK = 0.0135 BGN
21 abr. 2025 1 BGN = 74.1114 ISK 1 ISK = 0.0135 BGN
22 abr. 2025 1 BGN = 74.1938 ISK 1 ISK = 0.0135 BGN
23 abr. 2025 1 BGN = 74.0406 ISK 1 ISK = 0.0135 BGN
24 abr. 2025 1 BGN = 74.1418 ISK 1 ISK = 0.0135 BGN
25 abr. 2025 1 BGN = 74.0185 ISK 1 ISK = 0.0135 BGN
26 abr. 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN
27 abr. 2025 1 BGN = 74.3191 ISK 1 ISK = 0.0135 BGN
28 abr. 2025 1 BGN = 74.3437 ISK 1 ISK = 0.0135 BGN
29 abr. 2025 1 BGN = 74.7929 ISK 1 ISK = 0.0134 BGN
30 abr. 2025 1 BGN = 74.6028 ISK 1 ISK = 0.0134 BGN

May 2025

FechaBGN-ISKISK-BGN
01 may. 2025 1 BGN = 74.4806 ISK 1 ISK = 0.0134 BGN
02 may. 2025 1 BGN = 74.7888 ISK 1 ISK = 0.0134 BGN
03 may. 2025 1 BGN = 74.7413 ISK 1 ISK = 0.0134 BGN
04 may. 2025 1 BGN = 74.7415 ISK 1 ISK = 0.0134 BGN
05 may. 2025 1 BGN = 74.9912 ISK 1 ISK = 0.0133 BGN
06 may. 2025 1 BGN = 74.9452 ISK 1 ISK = 0.0133 BGN
07 may. 2025 1 BGN = 74.8054 ISK 1 ISK = 0.0134 BGN
08 may. 2025 1 BGN = 74.9133 ISK 1 ISK = 0.0133 BGN
09 may. 2025 1 BGN = 75.059 ISK 1 ISK = 0.0133 BGN
10 may. 2025 1 BGN = 75.15 ISK 1 ISK = 0.0133 BGN
11 may. 2025 1 BGN = 75.136 ISK 1 ISK = 0.0133 BGN
12 may. 2025 1 BGN = 74.7992 ISK 1 ISK = 0.0134 BGN
13 may. 2025 1 BGN = 74.9829 ISK 1 ISK = 0.0133 BGN
14 may. 2025 1 BGN = 74.1728 ISK 1 ISK = 0.0135 BGN
15 may. 2025 1 BGN = 74.0569 ISK 1 ISK = 0.0135 BGN
16 may. 2025 1 BGN = 74.5764 ISK 1 ISK = 0.0134 BGN
17 may. 2025 1 BGN = 74.479 ISK 1 ISK = 0.0134 BGN
18 may. 2025 1 BGN = 74.479 ISK 1 ISK = 0.0134 BGN
19 may. 2025 1 BGN = 74.6351 ISK 1 ISK = 0.0134 BGN
20 may. 2025 1 BGN = 74.5842 ISK 1 ISK = 0.0134 BGN
21 may. 2025 1 BGN = 73.9469 ISK 1 ISK = 0.0135 BGN
22 may. 2025 1 BGN = 73.8887 ISK 1 ISK = 0.0135 BGN
23 may. 2025 1 BGN = 74.153 ISK 1 ISK = 0.0135 BGN
24 may. 2025 1 BGN = 74.1543 ISK 1 ISK = 0.0135 BGN
25 may. 2025 1 BGN = 74.1543 ISK 1 ISK = 0.0135 BGN
26 may. 2025 1 BGN = 73.8989 ISK 1 ISK = 0.0135 BGN
27 may. 2025 1 BGN = 73.5984 ISK 1 ISK = 0.0136 BGN
28 may. 2025 1 BGN = 73.6621 ISK 1 ISK = 0.0136 BGN
29 may. 2025 1 BGN = 73.7223 ISK 1 ISK = 0.0136 BGN
30 may. 2025 1 BGN = 73.6874 ISK 1 ISK = 0.0136 BGN
31 may. 2025 1 BGN = 73.8505 ISK 1 ISK = 0.0135 BGN

Jun 2025

FechaBGN-ISKISK-BGN
01 jun. 2025 1 BGN = 73.8485 ISK 1 ISK = 0.0135 BGN
02 jun. 2025 1 BGN = 73.7682 ISK 1 ISK = 0.0136 BGN

Información sobre tipos de cambio deBGN-ISK y ISK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats