currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-ISK y ISK-BGN - 2026

Tipos de cambio de BGN-ISK y ISK-BGN - 2026

Tipos de cambio de BGN-ISK y ISK-BGN

Compruebe a continuación los tipos de cambio de BGN-ISK y ISK-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 73,8216 ISK
1 ISK = 0,0135 BGN
1A 2A 2A

Jan 2026

FechaBGN-ISKISK-BGN
01 ene. 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 ene. 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 ene. 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 ene. 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 ene. 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 ene. 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 ene. 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 ene. 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 ene. 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 ene. 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 ene. 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 ene. 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 ene. 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 ene. 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 ene. 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 ene. 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 ene. 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 ene. 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 ene. 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 ene. 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 ene. 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 ene. 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 ene. 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 ene. 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 ene. 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 ene. 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 ene. 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 ene. 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 ene. 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 ene. 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 ene. 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

FechaBGN-ISKISK-BGN
01 feb. 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 feb. 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 feb. 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 feb. 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 feb. 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 feb. 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 feb. 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 feb. 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 feb. 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 feb. 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 feb. 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 feb. 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 feb. 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 feb. 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 feb. 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 feb. 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 feb. 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 feb. 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 feb. 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 feb. 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 feb. 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 feb. 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 feb. 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 feb. 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 feb. 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 feb. 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 feb. 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 feb. 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

FechaBGN-ISKISK-BGN
01 mar. 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 mar. 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 mar. 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 mar. 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 mar. 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 mar. 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 mar. 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 mar. 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 mar. 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 mar. 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 mar. 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 mar. 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 mar. 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 mar. 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 mar. 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 mar. 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 mar. 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 mar. 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 mar. 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 mar. 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 mar. 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 mar. 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 mar. 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 mar. 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 mar. 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 mar. 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 mar. 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 mar. 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 mar. 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 mar. 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 mar. 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

FechaBGN-ISKISK-BGN
01 abr. 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 abr. 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 abr. 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 abr. 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 abr. 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 abr. 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 abr. 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 abr. 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 abr. 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 abr. 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 abr. 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 abr. 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 abr. 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 abr. 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 abr. 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
20 abr. 2026 1 BGN = 73.0081 ISK 1 ISK = 0.0137 BGN
21 abr. 2026 1 BGN = 72.969 ISK 1 ISK = 0.0137 BGN
22 abr. 2026 1 BGN = 73.4609 ISK 1 ISK = 0.0136 BGN
23 abr. 2026 1 BGN = 73.6285 ISK 1 ISK = 0.0136 BGN
24 abr. 2026 1 BGN = 73.5808 ISK 1 ISK = 0.0136 BGN
25 abr. 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
26 abr. 2026 1 BGN = 73.5269 ISK 1 ISK = 0.0136 BGN
27 abr. 2026 1 BGN = 73.3886 ISK 1 ISK = 0.0136 BGN
28 abr. 2026 1 BGN = 73.4727 ISK 1 ISK = 0.0136 BGN
29 abr. 2026 1 BGN = 73.5507 ISK 1 ISK = 0.0136 BGN
30 abr. 2026 1 BGN = 73.5685 ISK 1 ISK = 0.0136 BGN

May 2026

FechaBGN-ISKISK-BGN
01 may. 2026 1 BGN = 73.329 ISK 1 ISK = 0.0136 BGN
02 may. 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
03 may. 2026 1 BGN = 73.5449 ISK 1 ISK = 0.0136 BGN
04 may. 2026 1 BGN = 73.7004 ISK 1 ISK = 0.0136 BGN
05 may. 2026 1 BGN = 73.5327 ISK 1 ISK = 0.0136 BGN
06 may. 2026 1 BGN = 73.0532 ISK 1 ISK = 0.0137 BGN
07 may. 2026 1 BGN = 73.2747 ISK 1 ISK = 0.0136 BGN
08 may. 2026 1 BGN = 73.2931 ISK 1 ISK = 0.0136 BGN
09 may. 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
10 may. 2026 1 BGN = 73.1432 ISK 1 ISK = 0.0137 BGN
11 may. 2026 1 BGN = 73.2268 ISK 1 ISK = 0.0137 BGN
12 may. 2026 1 BGN = 73.4189 ISK 1 ISK = 0.0136 BGN
13 may. 2026 1 BGN = 73.4045 ISK 1 ISK = 0.0136 BGN
14 may. 2026 1 BGN = 73.4586 ISK 1 ISK = 0.0136 BGN
15 may. 2026 1 BGN = 73.9495 ISK 1 ISK = 0.0135 BGN
16 may. 2026 1 BGN = 73.9739 ISK 1 ISK = 0.0135 BGN
17 may. 2026 1 BGN = 73.9739 ISK 1 ISK = 0.0135 BGN
18 may. 2026 1 BGN = 73.7997 ISK 1 ISK = 0.0136 BGN
19 may. 2026 1 BGN = 73.9018 ISK 1 ISK = 0.0135 BGN
20 may. 2026 1 BGN = 74.0185 ISK 1 ISK = 0.0135 BGN
21 may. 2026 1 BGN = 74.0124 ISK 1 ISK = 0.0135 BGN
22 may. 2026 1 BGN = 74.1413 ISK 1 ISK = 0.0135 BGN

Información sobre tipos de cambio deBGN-ISK y ISK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats