currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-JMD y JMD-BGN - 2025

Tipos de cambio de BGN-JMD y JMD-BGN - 2025

Tipos de cambio de BGN-JMD y JMD-BGN

Compruebe a continuación los tipos de cambio de BGN-JMD y JMD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 87,1949 JMD
1 JMD = 0,0115 BGN
1A 2A 2A

Jan 2025

FechaBGN-JMDJMD-BGN
01 ene. 2025 1 BGN = 82.6826 JMD 1 JMD = 0.0121 BGN
02 ene. 2025 1 BGN = 82.154 JMD 1 JMD = 0.0122 BGN
03 ene. 2025 1 BGN = 81.9476 JMD 1 JMD = 0.0122 BGN
04 ene. 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
05 ene. 2025 1 BGN = 81.8366 JMD 1 JMD = 0.0122 BGN
06 ene. 2025 1 BGN = 83.1953 JMD 1 JMD = 0.012 BGN
07 ene. 2025 1 BGN = 83.3589 JMD 1 JMD = 0.012 BGN
08 ene. 2025 1 BGN = 82.7896 JMD 1 JMD = 0.0121 BGN
09 ene. 2025 1 BGN = 82.5695 JMD 1 JMD = 0.0121 BGN
10 ene. 2025 1 BGN = 82.5927 JMD 1 JMD = 0.0121 BGN
11 ene. 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
12 ene. 2025 1 BGN = 82.574 JMD 1 JMD = 0.0121 BGN
13 ene. 2025 1 BGN = 81.7748 JMD 1 JMD = 0.0122 BGN
14 ene. 2025 1 BGN = 82.2373 JMD 1 JMD = 0.0122 BGN
15 ene. 2025 1 BGN = 82.3016 JMD 1 JMD = 0.0122 BGN
16 ene. 2025 1 BGN = 82.8281 JMD 1 JMD = 0.0121 BGN
17 ene. 2025 1 BGN = 83.247 JMD 1 JMD = 0.012 BGN
18 ene. 2025 1 BGN = 83.2498 JMD 1 JMD = 0.012 BGN
19 ene. 2025 1 BGN = 82.9601 JMD 1 JMD = 0.0121 BGN
20 ene. 2025 1 BGN = 83.073 JMD 1 JMD = 0.012 BGN
21 ene. 2025 1 BGN = 83.4187 JMD 1 JMD = 0.012 BGN
22 ene. 2025 1 BGN = 83.8013 JMD 1 JMD = 0.0119 BGN
23 ene. 2025 1 BGN = 83.7391 JMD 1 JMD = 0.0119 BGN
24 ene. 2025 1 BGN = 84.3818 JMD 1 JMD = 0.0119 BGN
25 ene. 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
26 ene. 2025 1 BGN = 84.344 JMD 1 JMD = 0.0119 BGN
27 ene. 2025 1 BGN = 84.5221 JMD 1 JMD = 0.0118 BGN
28 ene. 2025 1 BGN = 83.9227 JMD 1 JMD = 0.0119 BGN
29 ene. 2025 1 BGN = 83.7758 JMD 1 JMD = 0.0119 BGN
30 ene. 2025 1 BGN = 83.8078 JMD 1 JMD = 0.0119 BGN
31 ene. 2025 1 BGN = 83.6675 JMD 1 JMD = 0.012 BGN

Feb 2025

FechaBGN-JMDJMD-BGN
01 feb. 2025 1 BGN = 83.5718 JMD 1 JMD = 0.012 BGN
02 feb. 2025 1 BGN = 83.6753 JMD 1 JMD = 0.012 BGN
03 feb. 2025 1 BGN = 82.5923 JMD 1 JMD = 0.0121 BGN
04 feb. 2025 1 BGN = 83.1499 JMD 1 JMD = 0.012 BGN
05 feb. 2025 1 BGN = 84.11 JMD 1 JMD = 0.0119 BGN
06 feb. 2025 1 BGN = 83.8686 JMD 1 JMD = 0.0119 BGN
07 feb. 2025 1 BGN = 83.9368 JMD 1 JMD = 0.0119 BGN
08 feb. 2025 1 BGN = 83.8787 JMD 1 JMD = 0.0119 BGN
09 feb. 2025 1 BGN = 84.0123 JMD 1 JMD = 0.0119 BGN
10 feb. 2025 1 BGN = 83.4983 JMD 1 JMD = 0.012 BGN
11 feb. 2025 1 BGN = 83.0639 JMD 1 JMD = 0.012 BGN
12 feb. 2025 1 BGN = 83.5188 JMD 1 JMD = 0.012 BGN
13 feb. 2025 1 BGN = 83.6981 JMD 1 JMD = 0.0119 BGN
14 feb. 2025 1 BGN = 84.5513 JMD 1 JMD = 0.0118 BGN
15 feb. 2025 1 BGN = 84.4647 JMD 1 JMD = 0.0118 BGN
16 feb. 2025 1 BGN = 84.4684 JMD 1 JMD = 0.0118 BGN
17 feb. 2025 1 BGN = 84.6925 JMD 1 JMD = 0.0118 BGN
18 feb. 2025 1 BGN = 84.5342 JMD 1 JMD = 0.0118 BGN
19 feb. 2025 1 BGN = 83.9299 JMD 1 JMD = 0.0119 BGN
20 feb. 2025 1 BGN = 84.1824 JMD 1 JMD = 0.0119 BGN
21 feb. 2025 1 BGN = 84.5444 JMD 1 JMD = 0.0118 BGN
22 feb. 2025 1 BGN = 84.4463 JMD 1 JMD = 0.0118 BGN
23 feb. 2025 1 BGN = 84.342 JMD 1 JMD = 0.0119 BGN
24 feb. 2025 1 BGN = 84.3898 JMD 1 JMD = 0.0118 BGN
25 feb. 2025 1 BGN = 84.4217 JMD 1 JMD = 0.0118 BGN
26 feb. 2025 1 BGN = 84.4846 JMD 1 JMD = 0.0118 BGN
27 feb. 2025 1 BGN = 84.1646 JMD 1 JMD = 0.0119 BGN
28 feb. 2025 1 BGN = 83.726 JMD 1 JMD = 0.0119 BGN

Mar 2025

FechaBGN-JMDJMD-BGN
01 mar. 2025 1 BGN = 83.5766 JMD 1 JMD = 0.012 BGN
02 mar. 2025 1 BGN = 83.0363 JMD 1 JMD = 0.012 BGN
03 mar. 2025 1 BGN = 83.8601 JMD 1 JMD = 0.0119 BGN
04 mar. 2025 1 BGN = 84.4192 JMD 1 JMD = 0.0118 BGN
05 mar. 2025 1 BGN = 85.7312 JMD 1 JMD = 0.0117 BGN
06 mar. 2025 1 BGN = 86.5658 JMD 1 JMD = 0.0116 BGN
07 mar. 2025 1 BGN = 87.0326 JMD 1 JMD = 0.0115 BGN
08 mar. 2025 1 BGN = 86.6816 JMD 1 JMD = 0.0115 BGN
09 mar. 2025 1 BGN = 87.066 JMD 1 JMD = 0.0115 BGN
10 mar. 2025 1 BGN = 87.0579 JMD 1 JMD = 0.0115 BGN
11 mar. 2025 1 BGN = 87.3819 JMD 1 JMD = 0.0114 BGN
12 mar. 2025 1 BGN = 87.6999 JMD 1 JMD = 0.0114 BGN
13 mar. 2025 1 BGN = 87.6197 JMD 1 JMD = 0.0114 BGN
14 mar. 2025 1 BGN = 87.343 JMD 1 JMD = 0.0114 BGN
15 mar. 2025 1 BGN = 87.2533 JMD 1 JMD = 0.0115 BGN
16 mar. 2025 1 BGN = 87.1973 JMD 1 JMD = 0.0115 BGN
17 mar. 2025 1 BGN = 87.2793 JMD 1 JMD = 0.0115 BGN
18 mar. 2025 1 BGN = 87.4306 JMD 1 JMD = 0.0114 BGN
19 mar. 2025 1 BGN = 87.2165 JMD 1 JMD = 0.0115 BGN
20 mar. 2025 1 BGN = 86.811 JMD 1 JMD = 0.0115 BGN
21 mar. 2025 1 BGN = 86.8646 JMD 1 JMD = 0.0115 BGN
22 mar. 2025 1 BGN = 86.834 JMD 1 JMD = 0.0115 BGN
23 mar. 2025 1 BGN = 86.7502 JMD 1 JMD = 0.0115 BGN
24 mar. 2025 1 BGN = 86.9667 JMD 1 JMD = 0.0115 BGN
25 mar. 2025 1 BGN = 86.5621 JMD 1 JMD = 0.0116 BGN
26 mar. 2025 1 BGN = 86.6669 JMD 1 JMD = 0.0115 BGN
27 mar. 2025 1 BGN = 86.4461 JMD 1 JMD = 0.0116 BGN
28 mar. 2025 1 BGN = 86.6409 JMD 1 JMD = 0.0115 BGN
29 mar. 2025 1 BGN = 87.4402 JMD 1 JMD = 0.0114 BGN
30 mar. 2025 1 BGN = 87.1093 JMD 1 JMD = 0.0115 BGN
31 mar. 2025 1 BGN = 87.0266 JMD 1 JMD = 0.0115 BGN

Apr 2025

FechaBGN-JMDJMD-BGN
01 abr. 2025 1 BGN = 86.4734 JMD 1 JMD = 0.0116 BGN
02 abr. 2025 1 BGN = 87.1193 JMD 1 JMD = 0.0115 BGN
03 abr. 2025 1 BGN = 88.4078 JMD 1 JMD = 0.0113 BGN
04 abr. 2025 1 BGN = 88.6452 JMD 1 JMD = 0.0113 BGN
05 abr. 2025 1 BGN = 88.9229 JMD 1 JMD = 0.0112 BGN
06 abr. 2025 1 BGN = 88.8315 JMD 1 JMD = 0.0113 BGN
07 abr. 2025 1 BGN = 88.4868 JMD 1 JMD = 0.0113 BGN
08 abr. 2025 1 BGN = 88.1042 JMD 1 JMD = 0.0114 BGN
09 abr. 2025 1 BGN = 89.1651 JMD 1 JMD = 0.0112 BGN
10 abr. 2025 1 BGN = 89.3383 JMD 1 JMD = 0.0112 BGN
11 abr. 2025 1 BGN = 91.7074 JMD 1 JMD = 0.0109 BGN
12 abr. 2025 1 BGN = 91.6228 JMD 1 JMD = 0.0109 BGN
13 abr. 2025 1 BGN = 91.3568 JMD 1 JMD = 0.0109 BGN
14 abr. 2025 1 BGN = 91.9525 JMD 1 JMD = 0.0109 BGN
15 abr. 2025 1 BGN = 91.8237 JMD 1 JMD = 0.0109 BGN
16 abr. 2025 1 BGN = 91.9475 JMD 1 JMD = 0.0109 BGN
17 abr. 2025 1 BGN = 91.8579 JMD 1 JMD = 0.0109 BGN
18 abr. 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
19 abr. 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
20 abr. 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
21 abr. 2025 1 BGN = 91.7555 JMD 1 JMD = 0.0109 BGN
22 abr. 2025 1 BGN = 93.2062 JMD 1 JMD = 0.0107 BGN
23 abr. 2025 1 BGN = 92.165 JMD 1 JMD = 0.0109 BGN
24 abr. 2025 1 BGN = 92.1075 JMD 1 JMD = 0.0109 BGN
25 abr. 2025 1 BGN = 91.8502 JMD 1 JMD = 0.0109 BGN
26 abr. 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
27 abr. 2025 1 BGN = 91.992 JMD 1 JMD = 0.0109 BGN
28 abr. 2025 1 BGN = 91.9827 JMD 1 JMD = 0.0109 BGN
29 abr. 2025 1 BGN = 92.2159 JMD 1 JMD = 0.0108 BGN
30 abr. 2025 1 BGN = 92.0623 JMD 1 JMD = 0.0109 BGN

May 2025

FechaBGN-JMDJMD-BGN
01 may. 2025 1 BGN = 91.9783 JMD 1 JMD = 0.0109 BGN
02 may. 2025 1 BGN = 91.9647 JMD 1 JMD = 0.0109 BGN
03 may. 2025 1 BGN = 91.8959 JMD 1 JMD = 0.0109 BGN
04 may. 2025 1 BGN = 91.8962 JMD 1 JMD = 0.0109 BGN
05 may. 2025 1 BGN = 91.8751 JMD 1 JMD = 0.0109 BGN
06 may. 2025 1 BGN = 91.6964 JMD 1 JMD = 0.0109 BGN
07 may. 2025 1 BGN = 92.2176 JMD 1 JMD = 0.0108 BGN
08 may. 2025 1 BGN = 91.5608 JMD 1 JMD = 0.0109 BGN
09 may. 2025 1 BGN = 91.3613 JMD 1 JMD = 0.0109 BGN
10 may. 2025 1 BGN = 91.4231 JMD 1 JMD = 0.0109 BGN
11 may. 2025 1 BGN = 91.3723 JMD 1 JMD = 0.0109 BGN
12 may. 2025 1 BGN = 89.8381 JMD 1 JMD = 0.0111 BGN
13 may. 2025 1 BGN = 90.4376 JMD 1 JMD = 0.0111 BGN
14 may. 2025 1 BGN = 91.6388 JMD 1 JMD = 0.0109 BGN
15 may. 2025 1 BGN = 91.3229 JMD 1 JMD = 0.011 BGN
16 may. 2025 1 BGN = 91.2266 JMD 1 JMD = 0.011 BGN
17 may. 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
18 may. 2025 1 BGN = 91.1435 JMD 1 JMD = 0.011 BGN
19 may. 2025 1 BGN = 91.888 JMD 1 JMD = 0.0109 BGN
20 may. 2025 1 BGN = 91.3748 JMD 1 JMD = 0.0109 BGN
21 may. 2025 1 BGN = 92.0693 JMD 1 JMD = 0.0109 BGN
22 may. 2025 1 BGN = 91.6759 JMD 1 JMD = 0.0109 BGN
23 may. 2025 1 BGN = 92.1922 JMD 1 JMD = 0.0108 BGN
24 may. 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
25 may. 2025 1 BGN = 92.1547 JMD 1 JMD = 0.0109 BGN
26 may. 2025 1 BGN = 92.4916 JMD 1 JMD = 0.0108 BGN
27 may. 2025 1 BGN = 92.2457 JMD 1 JMD = 0.0108 BGN
28 may. 2025 1 BGN = 92.4396 JMD 1 JMD = 0.0108 BGN
29 may. 2025 1 BGN = 91.9274 JMD 1 JMD = 0.0109 BGN
30 may. 2025 1 BGN = 92.2932 JMD 1 JMD = 0.0108 BGN
31 may. 2025 1 BGN = 92.4602 JMD 1 JMD = 0.0108 BGN

Jun 2025

FechaBGN-JMDJMD-BGN
01 jun. 2025 1 BGN = 92.3318 JMD 1 JMD = 0.0108 BGN
02 jun. 2025 1 BGN = 93.0855 JMD 1 JMD = 0.0107 BGN

Información sobre tipos de cambio deBGN-JMD y JMD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats