currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-JOD y JOD-BGN - 2025

Tipos de cambio de BGN-JOD y JOD-BGN - 2025

Tipos de cambio de BGN-JOD y JOD-BGN

Compruebe a continuación los tipos de cambio de BGN-JOD y JOD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 0,392 JOD
1 JOD = 2,5507 BGN
1A 2A 2A

Jan 2025

FechaBGN-JODJOD-BGN
01 ene. 2025 1 BGN = 0.377 JOD 1 JOD = 2.6528 BGN
02 ene. 2025 1 BGN = 0.3744 JOD 1 JOD = 2.6706 BGN
03 ene. 2025 1 BGN = 0.3733 JOD 1 JOD = 2.679 BGN
04 ene. 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6776 BGN
05 ene. 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6776 BGN
06 ene. 2025 1 BGN = 0.3778 JOD 1 JOD = 2.647 BGN
07 ene. 2025 1 BGN = 0.3779 JOD 1 JOD = 2.6465 BGN
08 ene. 2025 1 BGN = 0.3746 JOD 1 JOD = 2.6699 BGN
09 ene. 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6772 BGN
10 ene. 2025 1 BGN = 0.3736 JOD 1 JOD = 2.6764 BGN
11 ene. 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6887 BGN
12 ene. 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6887 BGN
13 ene. 2025 1 BGN = 0.3699 JOD 1 JOD = 2.7037 BGN
14 ene. 2025 1 BGN = 0.372 JOD 1 JOD = 2.6879 BGN
15 ene. 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6773 BGN
16 ene. 2025 1 BGN = 0.3732 JOD 1 JOD = 2.6794 BGN
17 ene. 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6773 BGN
18 ene. 2025 1 BGN = 0.3736 JOD 1 JOD = 2.6764 BGN
19 ene. 2025 1 BGN = 0.3723 JOD 1 JOD = 2.6857 BGN
20 ene. 2025 1 BGN = 0.3723 JOD 1 JOD = 2.6858 BGN
21 ene. 2025 1 BGN = 0.3754 JOD 1 JOD = 2.6638 BGN
22 ene. 2025 1 BGN = 0.3792 JOD 1 JOD = 2.6374 BGN
23 ene. 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6475 BGN
24 ene. 2025 1 BGN = 0.3804 JOD 1 JOD = 2.6288 BGN
25 ene. 2025 1 BGN = 0.3811 JOD 1 JOD = 2.6239 BGN
26 ene. 2025 1 BGN = 0.3811 JOD 1 JOD = 2.6239 BGN
27 ene. 2025 1 BGN = 0.3809 JOD 1 JOD = 2.6254 BGN
28 ene. 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6479 BGN
29 ene. 2025 1 BGN = 0.3774 JOD 1 JOD = 2.6495 BGN
30 ene. 2025 1 BGN = 0.3771 JOD 1 JOD = 2.652 BGN
31 ene. 2025 1 BGN = 0.3764 JOD 1 JOD = 2.6569 BGN

Feb 2025

FechaBGN-JODJOD-BGN
01 feb. 2025 1 BGN = 0.376 JOD 1 JOD = 2.6599 BGN
02 feb. 2025 1 BGN = 0.3758 JOD 1 JOD = 2.6611 BGN
03 feb. 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6888 BGN
04 feb. 2025 1 BGN = 0.3745 JOD 1 JOD = 2.67 BGN
05 feb. 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6474 BGN
06 feb. 2025 1 BGN = 0.3762 JOD 1 JOD = 2.6583 BGN
07 feb. 2025 1 BGN = 0.3766 JOD 1 JOD = 2.6554 BGN
08 feb. 2025 1 BGN = 0.3749 JOD 1 JOD = 2.6675 BGN
09 feb. 2025 1 BGN = 0.3755 JOD 1 JOD = 2.6632 BGN
10 feb. 2025 1 BGN = 0.3745 JOD 1 JOD = 2.6699 BGN
11 feb. 2025 1 BGN = 0.3743 JOD 1 JOD = 2.6715 BGN
12 feb. 2025 1 BGN = 0.3763 JOD 1 JOD = 2.6577 BGN
13 feb. 2025 1 BGN = 0.378 JOD 1 JOD = 2.6453 BGN
14 feb. 2025 1 BGN = 0.3797 JOD 1 JOD = 2.6333 BGN
15 feb. 2025 1 BGN = 0.3806 JOD 1 JOD = 2.6273 BGN
16 feb. 2025 1 BGN = 0.3806 JOD 1 JOD = 2.6272 BGN
17 feb. 2025 1 BGN = 0.3803 JOD 1 JOD = 2.6296 BGN
18 feb. 2025 1 BGN = 0.3796 JOD 1 JOD = 2.6341 BGN
19 feb. 2025 1 BGN = 0.3783 JOD 1 JOD = 2.6436 BGN
20 feb. 2025 1 BGN = 0.3784 JOD 1 JOD = 2.6427 BGN
21 feb. 2025 1 BGN = 0.3799 JOD 1 JOD = 2.632 BGN
22 feb. 2025 1 BGN = 0.3795 JOD 1 JOD = 2.6351 BGN
23 feb. 2025 1 BGN = 0.379 JOD 1 JOD = 2.6383 BGN
24 feb. 2025 1 BGN = 0.3797 JOD 1 JOD = 2.6334 BGN
25 feb. 2025 1 BGN = 0.3801 JOD 1 JOD = 2.631 BGN
26 feb. 2025 1 BGN = 0.3802 JOD 1 JOD = 2.6302 BGN
27 feb. 2025 1 BGN = 0.3799 JOD 1 JOD = 2.6326 BGN
28 feb. 2025 1 BGN = 0.3769 JOD 1 JOD = 2.6531 BGN

Mar 2025

FechaBGN-JODJOD-BGN
01 mar. 2025 1 BGN = 0.3762 JOD 1 JOD = 2.6584 BGN
02 mar. 2025 1 BGN = 0.3763 JOD 1 JOD = 2.6575 BGN
03 mar. 2025 1 BGN = 0.3791 JOD 1 JOD = 2.6381 BGN
04 mar. 2025 1 BGN = 0.3817 JOD 1 JOD = 2.62 BGN
05 mar. 2025 1 BGN = 0.3879 JOD 1 JOD = 2.5778 BGN
06 mar. 2025 1 BGN = 0.3917 JOD 1 JOD = 2.5528 BGN
07 mar. 2025 1 BGN = 0.3937 JOD 1 JOD = 2.5403 BGN
08 mar. 2025 1 BGN = 0.3929 JOD 1 JOD = 2.5455 BGN
09 mar. 2025 1 BGN = 0.3935 JOD 1 JOD = 2.5411 BGN
10 mar. 2025 1 BGN = 0.393 JOD 1 JOD = 2.5445 BGN
11 mar. 2025 1 BGN = 0.3951 JOD 1 JOD = 2.5312 BGN
12 mar. 2025 1 BGN = 0.3956 JOD 1 JOD = 2.5275 BGN
13 mar. 2025 1 BGN = 0.3939 JOD 1 JOD = 2.5388 BGN
14 mar. 2025 1 BGN = 0.3943 JOD 1 JOD = 2.5361 BGN
15 mar. 2025 1 BGN = 0.396 JOD 1 JOD = 2.5254 BGN
16 mar. 2025 1 BGN = 0.396 JOD 1 JOD = 2.5254 BGN
17 mar. 2025 1 BGN = 0.3951 JOD 1 JOD = 2.5313 BGN
18 mar. 2025 1 BGN = 0.3964 JOD 1 JOD = 2.5228 BGN
19 mar. 2025 1 BGN = 0.3952 JOD 1 JOD = 2.5306 BGN
20 mar. 2025 1 BGN = 0.3932 JOD 1 JOD = 2.5431 BGN
21 mar. 2025 1 BGN = 0.3933 JOD 1 JOD = 2.5428 BGN
22 mar. 2025 1 BGN = 0.3943 JOD 1 JOD = 2.5359 BGN
23 mar. 2025 1 BGN = 0.3922 JOD 1 JOD = 2.5494 BGN
24 mar. 2025 1 BGN = 0.3932 JOD 1 JOD = 2.5433 BGN
25 mar. 2025 1 BGN = 0.3919 JOD 1 JOD = 2.5519 BGN
26 mar. 2025 1 BGN = 0.3912 JOD 1 JOD = 2.556 BGN
27 mar. 2025 1 BGN = 0.3907 JOD 1 JOD = 2.5595 BGN
28 mar. 2025 1 BGN = 0.3908 JOD 1 JOD = 2.559 BGN
29 mar. 2025 1 BGN = 0.3947 JOD 1 JOD = 2.5335 BGN
30 mar. 2025 1 BGN = 0.3923 JOD 1 JOD = 2.5493 BGN
31 mar. 2025 1 BGN = 0.3922 JOD 1 JOD = 2.5494 BGN

Apr 2025

FechaBGN-JODJOD-BGN
01 abr. 2025 1 BGN = 0.3916 JOD 1 JOD = 2.5533 BGN
02 abr. 2025 1 BGN = 0.3913 JOD 1 JOD = 2.5558 BGN
03 abr. 2025 1 BGN = 0.4023 JOD 1 JOD = 2.4857 BGN
04 abr. 2025 1 BGN = 0.3994 JOD 1 JOD = 2.504 BGN
05 abr. 2025 1 BGN = 0.3972 JOD 1 JOD = 2.5173 BGN
06 abr. 2025 1 BGN = 0.3968 JOD 1 JOD = 2.5199 BGN
07 abr. 2025 1 BGN = 0.3976 JOD 1 JOD = 2.5152 BGN
08 abr. 2025 1 BGN = 0.396 JOD 1 JOD = 2.5252 BGN
09 abr. 2025 1 BGN = 0.4001 JOD 1 JOD = 2.4995 BGN
10 abr. 2025 1 BGN = 0.4011 JOD 1 JOD = 2.4932 BGN
11 abr. 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4313 BGN
12 abr. 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4347 BGN
13 abr. 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4349 BGN
14 abr. 2025 1 BGN = 0.4134 JOD 1 JOD = 2.4191 BGN
15 abr. 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4313 BGN
16 abr. 2025 1 BGN = 0.4119 JOD 1 JOD = 2.4279 BGN
17 abr. 2025 1 BGN = 0.4125 JOD 1 JOD = 2.4241 BGN
18 abr. 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
19 abr. 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
20 abr. 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
21 abr. 2025 1 BGN = 0.412 JOD 1 JOD = 2.4272 BGN
22 abr. 2025 1 BGN = 0.4171 JOD 1 JOD = 2.3973 BGN
23 abr. 2025 1 BGN = 0.4136 JOD 1 JOD = 2.4178 BGN
24 abr. 2025 1 BGN = 0.4127 JOD 1 JOD = 2.4233 BGN
25 abr. 2025 1 BGN = 0.4116 JOD 1 JOD = 2.4298 BGN
26 abr. 2025 1 BGN = 0.4122 JOD 1 JOD = 2.426 BGN
27 abr. 2025 1 BGN = 0.4122 JOD 1 JOD = 2.426 BGN
28 abr. 2025 1 BGN = 0.4117 JOD 1 JOD = 2.429 BGN
29 abr. 2025 1 BGN = 0.413 JOD 1 JOD = 2.4214 BGN
30 abr. 2025 1 BGN = 0.4126 JOD 1 JOD = 2.4237 BGN

May 2025

FechaBGN-JODJOD-BGN
01 may. 2025 1 BGN = 0.4108 JOD 1 JOD = 2.4342 BGN
02 may. 2025 1 BGN = 0.4111 JOD 1 JOD = 2.4325 BGN
03 may. 2025 1 BGN = 0.4099 JOD 1 JOD = 2.4395 BGN
04 may. 2025 1 BGN = 0.4099 JOD 1 JOD = 2.4395 BGN
05 may. 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4316 BGN
06 may. 2025 1 BGN = 0.4105 JOD 1 JOD = 2.4359 BGN
07 may. 2025 1 BGN = 0.4122 JOD 1 JOD = 2.4261 BGN
08 may. 2025 1 BGN = 0.4097 JOD 1 JOD = 2.4409 BGN
09 may. 2025 1 BGN = 0.4079 JOD 1 JOD = 2.4516 BGN
10 may. 2025 1 BGN = 0.4081 JOD 1 JOD = 2.4503 BGN
11 may. 2025 1 BGN = 0.408 JOD 1 JOD = 2.4507 BGN
12 may. 2025 1 BGN = 0.4017 JOD 1 JOD = 2.4893 BGN
13 may. 2025 1 BGN = 0.4029 JOD 1 JOD = 2.4821 BGN
14 may. 2025 1 BGN = 0.4068 JOD 1 JOD = 2.4583 BGN
15 may. 2025 1 BGN = 0.4061 JOD 1 JOD = 2.4623 BGN
16 may. 2025 1 BGN = 0.4061 JOD 1 JOD = 2.4622 BGN
17 may. 2025 1 BGN = 0.4042 JOD 1 JOD = 2.4739 BGN
18 may. 2025 1 BGN = 0.4042 JOD 1 JOD = 2.4739 BGN
19 may. 2025 1 BGN = 0.4088 JOD 1 JOD = 2.4465 BGN
20 may. 2025 1 BGN = 0.4076 JOD 1 JOD = 2.4532 BGN
21 may. 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4347 BGN
22 may. 2025 1 BGN = 0.4095 JOD 1 JOD = 2.4421 BGN
23 may. 2025 1 BGN = 0.4112 JOD 1 JOD = 2.432 BGN
24 may. 2025 1 BGN = 0.4119 JOD 1 JOD = 2.428 BGN
25 may. 2025 1 BGN = 0.4119 JOD 1 JOD = 2.428 BGN
26 may. 2025 1 BGN = 0.4123 JOD 1 JOD = 2.4257 BGN
27 may. 2025 1 BGN = 0.4112 JOD 1 JOD = 2.4319 BGN
28 may. 2025 1 BGN = 0.4113 JOD 1 JOD = 2.4315 BGN
29 may. 2025 1 BGN = 0.4089 JOD 1 JOD = 2.4455 BGN
30 may. 2025 1 BGN = 0.4107 JOD 1 JOD = 2.4347 BGN
31 may. 2025 1 BGN = 0.4115 JOD 1 JOD = 2.4302 BGN

Jun 2025

FechaBGN-JODJOD-BGN
01 jun. 2025 1 BGN = 0.4115 JOD 1 JOD = 2.4302 BGN
02 jun. 2025 1 BGN = 0.4136 JOD 1 JOD = 2.4175 BGN

Información sobre tipos de cambio deBGN-JOD y JOD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats