currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-JPY y JPY-BGN - 2025

Tipos de cambio de BGN-JPY y JPY-BGN - 2025

Tipos de cambio de BGN-JPY y JPY-BGN

Compruebe a continuación los tipos de cambio de BGN-JPY y JPY-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 82,4479 JPY
1 JPY = 0,0121 BGN
1A 2A 2A

Jan 2025

FechaBGN-JPYJPY-BGN
01 ene. 2025 1 BGN = 83.6187 JPY 1 JPY = 0.012 BGN
02 ene. 2025 1 BGN = 82.911 JPY 1 JPY = 0.0121 BGN
03 ene. 2025 1 BGN = 82.6721 JPY 1 JPY = 0.0121 BGN
04 ene. 2025 1 BGN = 82.76 JPY 1 JPY = 0.0121 BGN
05 ene. 2025 1 BGN = 82.8137 JPY 1 JPY = 0.0121 BGN
06 ene. 2025 1 BGN = 83.4359 JPY 1 JPY = 0.012 BGN
07 ene. 2025 1 BGN = 84.032 JPY 1 JPY = 0.0119 BGN
08 ene. 2025 1 BGN = 83.7004 JPY 1 JPY = 0.0119 BGN
09 ene. 2025 1 BGN = 83.0778 JPY 1 JPY = 0.012 BGN
10 ene. 2025 1 BGN = 83.2164 JPY 1 JPY = 0.012 BGN
11 ene. 2025 1 BGN = 82.6814 JPY 1 JPY = 0.0121 BGN
12 ene. 2025 1 BGN = 82.7061 JPY 1 JPY = 0.0121 BGN
13 ene. 2025 1 BGN = 81.929 JPY 1 JPY = 0.0122 BGN
14 ene. 2025 1 BGN = 82.813 JPY 1 JPY = 0.0121 BGN
15 ene. 2025 1 BGN = 82.6136 JPY 1 JPY = 0.0121 BGN
16 ene. 2025 1 BGN = 82.1006 JPY 1 JPY = 0.0122 BGN
17 ene. 2025 1 BGN = 81.971 JPY 1 JPY = 0.0122 BGN
18 ene. 2025 1 BGN = 82.3613 JPY 1 JPY = 0.0121 BGN
19 ene. 2025 1 BGN = 82.0631 JPY 1 JPY = 0.0122 BGN
20 ene. 2025 1 BGN = 81.9526 JPY 1 JPY = 0.0122 BGN
21 ene. 2025 1 BGN = 82.4495 JPY 1 JPY = 0.0121 BGN
22 ene. 2025 1 BGN = 83.3755 JPY 1 JPY = 0.012 BGN
23 ene. 2025 1 BGN = 83.203 JPY 1 JPY = 0.012 BGN
24 ene. 2025 1 BGN = 83.8311 JPY 1 JPY = 0.0119 BGN
25 ene. 2025 1 BGN = 83.7921 JPY 1 JPY = 0.0119 BGN
26 ene. 2025 1 BGN = 83.7939 JPY 1 JPY = 0.0119 BGN
27 ene. 2025 1 BGN = 82.7827 JPY 1 JPY = 0.0121 BGN
28 ene. 2025 1 BGN = 82.696 JPY 1 JPY = 0.0121 BGN
29 ene. 2025 1 BGN = 82.6732 JPY 1 JPY = 0.0121 BGN
30 ene. 2025 1 BGN = 81.9598 JPY 1 JPY = 0.0122 BGN
31 ene. 2025 1 BGN = 82.161 JPY 1 JPY = 0.0122 BGN

Feb 2025

FechaBGN-JPYJPY-BGN
01 feb. 2025 1 BGN = 82.2756 JPY 1 JPY = 0.0122 BGN
02 feb. 2025 1 BGN = 82.2403 JPY 1 JPY = 0.0122 BGN
03 feb. 2025 1 BGN = 80.9894 JPY 1 JPY = 0.0123 BGN
04 feb. 2025 1 BGN = 81.97 JPY 1 JPY = 0.0122 BGN
05 feb. 2025 1 BGN = 81.4359 JPY 1 JPY = 0.0123 BGN
06 feb. 2025 1 BGN = 80.7889 JPY 1 JPY = 0.0124 BGN
07 feb. 2025 1 BGN = 80.7763 JPY 1 JPY = 0.0124 BGN
08 feb. 2025 1 BGN = 80.0134 JPY 1 JPY = 0.0125 BGN
09 feb. 2025 1 BGN = 80.1408 JPY 1 JPY = 0.0125 BGN
10 feb. 2025 1 BGN = 80.2815 JPY 1 JPY = 0.0125 BGN
11 feb. 2025 1 BGN = 80.3674 JPY 1 JPY = 0.0124 BGN
12 feb. 2025 1 BGN = 81.4584 JPY 1 JPY = 0.0123 BGN
13 feb. 2025 1 BGN = 81.9519 JPY 1 JPY = 0.0122 BGN
14 feb. 2025 1 BGN = 81.7844 JPY 1 JPY = 0.0122 BGN
15 feb. 2025 1 BGN = 81.7022 JPY 1 JPY = 0.0122 BGN
16 feb. 2025 1 BGN = 81.7058 JPY 1 JPY = 0.0122 BGN
17 feb. 2025 1 BGN = 81.1713 JPY 1 JPY = 0.0123 BGN
18 feb. 2025 1 BGN = 81.1825 JPY 1 JPY = 0.0123 BGN
19 feb. 2025 1 BGN = 80.9729 JPY 1 JPY = 0.0123 BGN
20 feb. 2025 1 BGN = 80.076 JPY 1 JPY = 0.0125 BGN
21 feb. 2025 1 BGN = 80.5443 JPY 1 JPY = 0.0124 BGN
22 feb. 2025 1 BGN = 79.8558 JPY 1 JPY = 0.0125 BGN
23 feb. 2025 1 BGN = 79.7572 JPY 1 JPY = 0.0125 BGN
24 feb. 2025 1 BGN = 80.1808 JPY 1 JPY = 0.0125 BGN
25 feb. 2025 1 BGN = 80.1598 JPY 1 JPY = 0.0125 BGN
26 feb. 2025 1 BGN = 80.1918 JPY 1 JPY = 0.0125 BGN
27 feb. 2025 1 BGN = 80.1502 JPY 1 JPY = 0.0125 BGN
28 feb. 2025 1 BGN = 80.1413 JPY 1 JPY = 0.0125 BGN

Mar 2025

FechaBGN-JPYJPY-BGN
01 mar. 2025 1 BGN = 79.89 JPY 1 JPY = 0.0125 BGN
02 mar. 2025 1 BGN = 79.9396 JPY 1 JPY = 0.0125 BGN
03 mar. 2025 1 BGN = 80.8122 JPY 1 JPY = 0.0124 BGN
04 mar. 2025 1 BGN = 79.6861 JPY 1 JPY = 0.0125 BGN
05 mar. 2025 1 BGN = 81.6265 JPY 1 JPY = 0.0123 BGN
06 mar. 2025 1 BGN = 81.4404 JPY 1 JPY = 0.0123 BGN
07 mar. 2025 1 BGN = 82.0077 JPY 1 JPY = 0.0122 BGN
08 mar. 2025 1 BGN = 82.0302 JPY 1 JPY = 0.0122 BGN
09 mar. 2025 1 BGN = 82.1255 JPY 1 JPY = 0.0122 BGN
10 mar. 2025 1 BGN = 81.4723 JPY 1 JPY = 0.0123 BGN
11 mar. 2025 1 BGN = 82.2002 JPY 1 JPY = 0.0122 BGN
12 mar. 2025 1 BGN = 83.007 JPY 1 JPY = 0.012 BGN
13 mar. 2025 1 BGN = 82.1873 JPY 1 JPY = 0.0122 BGN
14 mar. 2025 1 BGN = 82.6997 JPY 1 JPY = 0.0121 BGN
15 mar. 2025 1 BGN = 83.0133 JPY 1 JPY = 0.012 BGN
16 mar. 2025 1 BGN = 83.0066 JPY 1 JPY = 0.012 BGN
17 mar. 2025 1 BGN = 82.9207 JPY 1 JPY = 0.0121 BGN
18 mar. 2025 1 BGN = 83.8145 JPY 1 JPY = 0.0119 BGN
19 mar. 2025 1 BGN = 83.4419 JPY 1 JPY = 0.012 BGN
20 mar. 2025 1 BGN = 82.4133 JPY 1 JPY = 0.0121 BGN
21 mar. 2025 1 BGN = 82.4473 JPY 1 JPY = 0.0121 BGN
22 mar. 2025 1 BGN = 83.0607 JPY 1 JPY = 0.012 BGN
23 mar. 2025 1 BGN = 82.5976 JPY 1 JPY = 0.0121 BGN
24 mar. 2025 1 BGN = 83.081 JPY 1 JPY = 0.012 BGN
25 mar. 2025 1 BGN = 82.9631 JPY 1 JPY = 0.0121 BGN
26 mar. 2025 1 BGN = 82.9642 JPY 1 JPY = 0.0121 BGN
27 mar. 2025 1 BGN = 83.0857 JPY 1 JPY = 0.012 BGN
28 mar. 2025 1 BGN = 83.0498 JPY 1 JPY = 0.012 BGN
29 mar. 2025 1 BGN = 83.4131 JPY 1 JPY = 0.012 BGN
30 mar. 2025 1 BGN = 82.8968 JPY 1 JPY = 0.0121 BGN
31 mar. 2025 1 BGN = 82.6214 JPY 1 JPY = 0.0121 BGN

Apr 2025

FechaBGN-JPYJPY-BGN
01 abr. 2025 1 BGN = 82.4097 JPY 1 JPY = 0.0121 BGN
02 abr. 2025 1 BGN = 82.3492 JPY 1 JPY = 0.0121 BGN
03 abr. 2025 1 BGN = 82.9867 JPY 1 JPY = 0.0121 BGN
04 abr. 2025 1 BGN = 81.7794 JPY 1 JPY = 0.0122 BGN
05 abr. 2025 1 BGN = 82.3378 JPY 1 JPY = 0.0121 BGN
06 abr. 2025 1 BGN = 82.2532 JPY 1 JPY = 0.0122 BGN
07 abr. 2025 1 BGN = 82.1137 JPY 1 JPY = 0.0122 BGN
08 abr. 2025 1 BGN = 82.0375 JPY 1 JPY = 0.0122 BGN
09 abr. 2025 1 BGN = 81.7502 JPY 1 JPY = 0.0122 BGN
10 abr. 2025 1 BGN = 82.2652 JPY 1 JPY = 0.0122 BGN
11 abr. 2025 1 BGN = 82.7442 JPY 1 JPY = 0.0121 BGN
12 abr. 2025 1 BGN = 83.1316 JPY 1 JPY = 0.012 BGN
13 abr. 2025 1 BGN = 83.1137 JPY 1 JPY = 0.012 BGN
14 abr. 2025 1 BGN = 83.4028 JPY 1 JPY = 0.012 BGN
15 abr. 2025 1 BGN = 82.9841 JPY 1 JPY = 0.0121 BGN
16 abr. 2025 1 BGN = 82.8658 JPY 1 JPY = 0.0121 BGN
17 abr. 2025 1 BGN = 82.9352 JPY 1 JPY = 0.0121 BGN
18 abr. 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
19 abr. 2025 1 BGN = 82.5811 JPY 1 JPY = 0.0121 BGN
20 abr. 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
21 abr. 2025 1 BGN = 82.7051 JPY 1 JPY = 0.0121 BGN
22 abr. 2025 1 BGN = 82.4889 JPY 1 JPY = 0.0121 BGN
23 abr. 2025 1 BGN = 82.5906 JPY 1 JPY = 0.0121 BGN
24 abr. 2025 1 BGN = 82.9668 JPY 1 JPY = 0.0121 BGN
25 abr. 2025 1 BGN = 83.1658 JPY 1 JPY = 0.012 BGN
26 abr. 2025 1 BGN = 83.5179 JPY 1 JPY = 0.012 BGN
27 abr. 2025 1 BGN = 83.5167 JPY 1 JPY = 0.012 BGN
28 abr. 2025 1 BGN = 83.188 JPY 1 JPY = 0.012 BGN
29 abr. 2025 1 BGN = 83.0985 JPY 1 JPY = 0.012 BGN
30 abr. 2025 1 BGN = 83.1783 JPY 1 JPY = 0.012 BGN

May 2025

FechaBGN-JPYJPY-BGN
01 may. 2025 1 BGN = 83.6083 JPY 1 JPY = 0.012 BGN
02 may. 2025 1 BGN = 83.7413 JPY 1 JPY = 0.0119 BGN
03 may. 2025 1 BGN = 83.7726 JPY 1 JPY = 0.0119 BGN
04 may. 2025 1 BGN = 83.7994 JPY 1 JPY = 0.0119 BGN
05 may. 2025 1 BGN = 83.4193 JPY 1 JPY = 0.012 BGN
06 may. 2025 1 BGN = 82.686 JPY 1 JPY = 0.0121 BGN
07 may. 2025 1 BGN = 83.2872 JPY 1 JPY = 0.012 BGN
08 may. 2025 1 BGN = 83.5834 JPY 1 JPY = 0.012 BGN
09 may. 2025 1 BGN = 83.4912 JPY 1 JPY = 0.012 BGN
10 may. 2025 1 BGN = 83.6467 JPY 1 JPY = 0.012 BGN
11 may. 2025 1 BGN = 83.631 JPY 1 JPY = 0.012 BGN
12 may. 2025 1 BGN = 83.8507 JPY 1 JPY = 0.0119 BGN
13 may. 2025 1 BGN = 84.0802 JPY 1 JPY = 0.0119 BGN
14 may. 2025 1 BGN = 83.7617 JPY 1 JPY = 0.0119 BGN
15 may. 2025 1 BGN = 83.5854 JPY 1 JPY = 0.012 BGN
16 may. 2025 1 BGN = 83.3485 JPY 1 JPY = 0.012 BGN
17 may. 2025 1 BGN = 83.0058 JPY 1 JPY = 0.012 BGN
18 may. 2025 1 BGN = 83.0015 JPY 1 JPY = 0.012 BGN
19 may. 2025 1 BGN = 83.5501 JPY 1 JPY = 0.012 BGN
20 may. 2025 1 BGN = 83.1285 JPY 1 JPY = 0.012 BGN
21 may. 2025 1 BGN = 83.3161 JPY 1 JPY = 0.012 BGN
22 may. 2025 1 BGN = 82.9284 JPY 1 JPY = 0.0121 BGN
23 may. 2025 1 BGN = 82.9484 JPY 1 JPY = 0.0121 BGN
24 may. 2025 1 BGN = 82.8151 JPY 1 JPY = 0.0121 BGN
25 may. 2025 1 BGN = 82.812 JPY 1 JPY = 0.0121 BGN
26 may. 2025 1 BGN = 83.1093 JPY 1 JPY = 0.012 BGN
27 may. 2025 1 BGN = 83.5738 JPY 1 JPY = 0.012 BGN
28 may. 2025 1 BGN = 83.6997 JPY 1 JPY = 0.0119 BGN
29 may. 2025 1 BGN = 83.5598 JPY 1 JPY = 0.012 BGN
30 may. 2025 1 BGN = 83.3267 JPY 1 JPY = 0.012 BGN
31 may. 2025 1 BGN = 83.6072 JPY 1 JPY = 0.012 BGN

Jun 2025

FechaBGN-JPYJPY-BGN
01 jun. 2025 1 BGN = 83.5893 JPY 1 JPY = 0.012 BGN

Información sobre tipos de cambio deBGN-JPY y JPY-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats