> Tipos de cambio de BGN-JPY y JPY-BGN - 2025

Tipos de cambio de BGN-JPY y JPY-BGN - 2025

Tipos de cambio de BGN-JPY y JPY-BGN

Compruebe a continuación los tipos de cambio de BGN-JPY y JPY-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 85,9301 JPY

1 JPY = 0,0116 BGN

1A 2A 2A

BGN frente a JPYJPY frente a BGN

Jan 2025

Fecha	BGN-JPY	JPY-BGN
01 ene. 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 ene. 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 ene. 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 ene. 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 ene. 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 ene. 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 ene. 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 ene. 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 ene. 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 ene. 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 ene. 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 ene. 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 ene. 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 ene. 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 ene. 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 ene. 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 ene. 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 ene. 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 ene. 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 ene. 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 ene. 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 ene. 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 ene. 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 ene. 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 ene. 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 ene. 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 ene. 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 ene. 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 ene. 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 ene. 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 ene. 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Fecha	BGN-JPY	JPY-BGN
01 feb. 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 feb. 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 feb. 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 feb. 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 feb. 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 feb. 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 feb. 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 feb. 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 feb. 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 feb. 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 feb. 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 feb. 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 feb. 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 feb. 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 feb. 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 feb. 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 feb. 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 feb. 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 feb. 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 feb. 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 feb. 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 feb. 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 feb. 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 feb. 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 feb. 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 feb. 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 feb. 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 feb. 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Fecha	BGN-JPY	JPY-BGN
01 mar. 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 mar. 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 mar. 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 mar. 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 mar. 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 mar. 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 mar. 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 mar. 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 mar. 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 mar. 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 mar. 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 mar. 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 mar. 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 mar. 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 mar. 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 mar. 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 mar. 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 mar. 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 mar. 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 mar. 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 mar. 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 mar. 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 mar. 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 mar. 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 mar. 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 mar. 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 mar. 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 mar. 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 mar. 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 mar. 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 mar. 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Fecha	BGN-JPY	JPY-BGN
01 abr. 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 abr. 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 abr. 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 abr. 2025	1 BGN = 81.7794 JPY	1 JPY = 0.0122 BGN
05 abr. 2025	1 BGN = 82.3378 JPY	1 JPY = 0.0121 BGN
06 abr. 2025	1 BGN = 82.2532 JPY	1 JPY = 0.0122 BGN
07 abr. 2025	1 BGN = 82.1137 JPY	1 JPY = 0.0122 BGN
08 abr. 2025	1 BGN = 82.0375 JPY	1 JPY = 0.0122 BGN
09 abr. 2025	1 BGN = 81.7502 JPY	1 JPY = 0.0122 BGN
10 abr. 2025	1 BGN = 82.2652 JPY	1 JPY = 0.0122 BGN
11 abr. 2025	1 BGN = 82.7442 JPY	1 JPY = 0.0121 BGN
12 abr. 2025	1 BGN = 83.1316 JPY	1 JPY = 0.012 BGN
13 abr. 2025	1 BGN = 83.1137 JPY	1 JPY = 0.012 BGN
14 abr. 2025	1 BGN = 83.4028 JPY	1 JPY = 0.012 BGN
15 abr. 2025	1 BGN = 82.9841 JPY	1 JPY = 0.0121 BGN
16 abr. 2025	1 BGN = 82.8658 JPY	1 JPY = 0.0121 BGN
17 abr. 2025	1 BGN = 82.9352 JPY	1 JPY = 0.0121 BGN
18 abr. 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
19 abr. 2025	1 BGN = 82.5811 JPY	1 JPY = 0.0121 BGN
20 abr. 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
21 abr. 2025	1 BGN = 82.7051 JPY	1 JPY = 0.0121 BGN
22 abr. 2025	1 BGN = 82.4889 JPY	1 JPY = 0.0121 BGN
23 abr. 2025	1 BGN = 82.5906 JPY	1 JPY = 0.0121 BGN
24 abr. 2025	1 BGN = 82.9668 JPY	1 JPY = 0.0121 BGN
25 abr. 2025	1 BGN = 83.1658 JPY	1 JPY = 0.012 BGN
26 abr. 2025	1 BGN = 83.5179 JPY	1 JPY = 0.012 BGN
27 abr. 2025	1 BGN = 83.5167 JPY	1 JPY = 0.012 BGN
28 abr. 2025	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
29 abr. 2025	1 BGN = 83.0985 JPY	1 JPY = 0.012 BGN
30 abr. 2025	1 BGN = 83.1783 JPY	1 JPY = 0.012 BGN

May 2025

Fecha	BGN-JPY	JPY-BGN
01 may. 2025	1 BGN = 83.6083 JPY	1 JPY = 0.012 BGN
02 may. 2025	1 BGN = 83.7413 JPY	1 JPY = 0.0119 BGN
03 may. 2025	1 BGN = 83.7726 JPY	1 JPY = 0.0119 BGN
04 may. 2025	1 BGN = 83.7994 JPY	1 JPY = 0.0119 BGN
05 may. 2025	1 BGN = 83.4193 JPY	1 JPY = 0.012 BGN
06 may. 2025	1 BGN = 82.686 JPY	1 JPY = 0.0121 BGN
07 may. 2025	1 BGN = 83.2872 JPY	1 JPY = 0.012 BGN
08 may. 2025	1 BGN = 83.5834 JPY	1 JPY = 0.012 BGN
09 may. 2025	1 BGN = 83.4912 JPY	1 JPY = 0.012 BGN
10 may. 2025	1 BGN = 83.6467 JPY	1 JPY = 0.012 BGN
11 may. 2025	1 BGN = 83.631 JPY	1 JPY = 0.012 BGN
12 may. 2025	1 BGN = 83.8507 JPY	1 JPY = 0.0119 BGN
13 may. 2025	1 BGN = 84.0802 JPY	1 JPY = 0.0119 BGN
14 may. 2025	1 BGN = 83.7617 JPY	1 JPY = 0.0119 BGN
15 may. 2025	1 BGN = 83.5854 JPY	1 JPY = 0.012 BGN
16 may. 2025	1 BGN = 83.3485 JPY	1 JPY = 0.012 BGN
17 may. 2025	1 BGN = 83.0058 JPY	1 JPY = 0.012 BGN
18 may. 2025	1 BGN = 83.0015 JPY	1 JPY = 0.012 BGN
19 may. 2025	1 BGN = 83.5501 JPY	1 JPY = 0.012 BGN
20 may. 2025	1 BGN = 83.1285 JPY	1 JPY = 0.012 BGN
21 may. 2025	1 BGN = 83.3161 JPY	1 JPY = 0.012 BGN
22 may. 2025	1 BGN = 82.9284 JPY	1 JPY = 0.0121 BGN
23 may. 2025	1 BGN = 82.9484 JPY	1 JPY = 0.0121 BGN
24 may. 2025	1 BGN = 82.8151 JPY	1 JPY = 0.0121 BGN
25 may. 2025	1 BGN = 82.812 JPY	1 JPY = 0.0121 BGN
26 may. 2025	1 BGN = 83.1093 JPY	1 JPY = 0.012 BGN
27 may. 2025	1 BGN = 83.5738 JPY	1 JPY = 0.012 BGN
28 may. 2025	1 BGN = 83.6997 JPY	1 JPY = 0.0119 BGN
29 may. 2025	1 BGN = 83.5598 JPY	1 JPY = 0.012 BGN
30 may. 2025	1 BGN = 83.3267 JPY	1 JPY = 0.012 BGN
31 may. 2025	1 BGN = 83.6072 JPY	1 JPY = 0.012 BGN

Jun 2025

Fecha	BGN-JPY	JPY-BGN
01 jun. 2025	1 BGN = 83.5951 JPY	1 JPY = 0.012 BGN
02 jun. 2025	1 BGN = 83.2525 JPY	1 JPY = 0.012 BGN
03 jun. 2025	1 BGN = 83.5304 JPY	1 JPY = 0.012 BGN
04 jun. 2025	1 BGN = 83.9029 JPY	1 JPY = 0.0119 BGN
05 jun. 2025	1 BGN = 83.6512 JPY	1 JPY = 0.012 BGN
06 jun. 2025	1 BGN = 84.1923 JPY	1 JPY = 0.0119 BGN
07 jun. 2025	1 BGN = 84.4502 JPY	1 JPY = 0.0118 BGN
08 jun. 2025	1 BGN = 84.4709 JPY	1 JPY = 0.0118 BGN
09 jun. 2025	1 BGN = 84.4059 JPY	1 JPY = 0.0118 BGN
10 jun. 2025	1 BGN = 84.4756 JPY	1 JPY = 0.0118 BGN
11 jun. 2025	1 BGN = 84.964 JPY	1 JPY = 0.0118 BGN
12 jun. 2025	1 BGN = 85.4079 JPY	1 JPY = 0.0117 BGN
13 jun. 2025	1 BGN = 85.017 JPY	1 JPY = 0.0118 BGN
14 jun. 2025	1 BGN = 84.9306 JPY	1 JPY = 0.0118 BGN
15 jun. 2025	1 BGN = 84.9365 JPY	1 JPY = 0.0118 BGN
16 jun. 2025	1 BGN = 85.3716 JPY	1 JPY = 0.0117 BGN
17 jun. 2025	1 BGN = 85.5242 JPY	1 JPY = 0.0117 BGN
18 jun. 2025	1 BGN = 85.1735 JPY	1 JPY = 0.0117 BGN
19 jun. 2025	1 BGN = 85.5613 JPY	1 JPY = 0.0117 BGN
20 jun. 2025	1 BGN = 85.7184 JPY	1 JPY = 0.0117 BGN
21 jun. 2025	1 BGN = 86.052 JPY	1 JPY = 0.0116 BGN
22 jun. 2025	1 BGN = 86.052 JPY	1 JPY = 0.0116 BGN
23 jun. 2025	1 BGN = 86.582 JPY	1 JPY = 0.0115 BGN
24 jun. 2025	1 BGN = 85.9405 JPY	1 JPY = 0.0116 BGN
25 jun. 2025	1 BGN = 86.4335 JPY	1 JPY = 0.0116 BGN
26 jun. 2025	1 BGN = 86.5662 JPY	1 JPY = 0.0116 BGN
27 jun. 2025	1 BGN = 86.6075 JPY	1 JPY = 0.0115 BGN
28 jun. 2025	1 BGN = 86.6934 JPY	1 JPY = 0.0115 BGN
29 jun. 2025	1 BGN = 86.4058 JPY	1 JPY = 0.0116 BGN
30 jun. 2025	1 BGN = 86.4947 JPY	1 JPY = 0.0116 BGN

Jul 2025

Fecha	BGN-JPY	JPY-BGN
01 jul. 2025	1 BGN = 86.3057 JPY	1 JPY = 0.0116 BGN
02 jul. 2025	1 BGN = 86.6189 JPY	1 JPY = 0.0115 BGN
03 jul. 2025	1 BGN = 86.7477 JPY	1 JPY = 0.0115 BGN
04 jul. 2025	1 BGN = 86.9121 JPY	1 JPY = 0.0115 BGN
05 jul. 2025	1 BGN = 86.9869 JPY	1 JPY = 0.0115 BGN
06 jul. 2025	1 BGN = 86.9732 JPY	1 JPY = 0.0115 BGN
07 jul. 2025	1 BGN = 87.3214 JPY	1 JPY = 0.0115 BGN
08 jul. 2025	1 BGN = 87.8869 JPY	1 JPY = 0.0114 BGN
09 jul. 2025	1 BGN = 87.905 JPY	1 JPY = 0.0114 BGN
10 jul. 2025	1 BGN = 87.7768 JPY	1 JPY = 0.0114 BGN
11 jul. 2025	1 BGN = 87.8168 JPY	1 JPY = 0.0114 BGN
12 jul. 2025	1 BGN = 87.6385 JPY	1 JPY = 0.0114 BGN
13 jul. 2025	1 BGN = 87.6385 JPY	1 JPY = 0.0114 BGN
14 jul. 2025	1 BGN = 88.1473 JPY	1 JPY = 0.0113 BGN
15 jul. 2025	1 BGN = 88.3747 JPY	1 JPY = 0.0113 BGN
16 jul. 2025	1 BGN = 88.3285 JPY	1 JPY = 0.0113 BGN
17 jul. 2025	1 BGN = 88.1332 JPY	1 JPY = 0.0113 BGN
18 jul. 2025	1 BGN = 88.4027 JPY	1 JPY = 0.0113 BGN
19 jul. 2025	1 BGN = 88.4726 JPY	1 JPY = 0.0113 BGN
20 jul. 2025	1 BGN = 88.4052 JPY	1 JPY = 0.0113 BGN
21 jul. 2025	1 BGN = 87.8401 JPY	1 JPY = 0.0114 BGN
22 jul. 2025	1 BGN = 88.0933 JPY	1 JPY = 0.0114 BGN
23 jul. 2025	1 BGN = 87.8054 JPY	1 JPY = 0.0114 BGN
24 jul. 2025	1 BGN = 88.0955 JPY	1 JPY = 0.0114 BGN
25 jul. 2025	1 BGN = 88.5845 JPY	1 JPY = 0.0113 BGN
26 jul. 2025	1 BGN = 88.5645 JPY	1 JPY = 0.0113 BGN
27 jul. 2025	1 BGN = 88.5645 JPY	1 JPY = 0.0113 BGN
28 jul. 2025	1 BGN = 88.2864 JPY	1 JPY = 0.0113 BGN
29 jul. 2025	1 BGN = 87.9927 JPY	1 JPY = 0.0114 BGN
30 jul. 2025	1 BGN = 87.6064 JPY	1 JPY = 0.0114 BGN
31 jul. 2025	1 BGN = 87.7875 JPY	1 JPY = 0.0114 BGN

Aug 2025

Fecha	BGN-JPY	JPY-BGN
01 ago. 2025	1 BGN = 87.7289 JPY	1 JPY = 0.0114 BGN
02 ago. 2025	1 BGN = 87.238 JPY	1 JPY = 0.0115 BGN
03 ago. 2025	1 BGN = 87.238 JPY	1 JPY = 0.0115 BGN
04 ago. 2025	1 BGN = 87.2833 JPY	1 JPY = 0.0115 BGN
05 ago. 2025	1 BGN = 87.1016 JPY	1 JPY = 0.0115 BGN
06 ago. 2025	1 BGN = 87.5248 JPY	1 JPY = 0.0114 BGN
07 ago. 2025	1 BGN = 87.9116 JPY	1 JPY = 0.0114 BGN
08 ago. 2025	1 BGN = 87.9678 JPY	1 JPY = 0.0114 BGN
09 ago. 2025	1 BGN = 87.9391 JPY	1 JPY = 0.0114 BGN
10 ago. 2025	1 BGN = 87.947 JPY	1 JPY = 0.0114 BGN
11 ago. 2025	1 BGN = 88.0204 JPY	1 JPY = 0.0114 BGN
12 ago. 2025	1 BGN = 88.1346 JPY	1 JPY = 0.0113 BGN
13 ago. 2025	1 BGN = 88.3155 JPY	1 JPY = 0.0113 BGN
14 ago. 2025	1 BGN = 87.5265 JPY	1 JPY = 0.0114 BGN
15 ago. 2025	1 BGN = 87.836 JPY	1 JPY = 0.0114 BGN
16 ago. 2025	1 BGN = 88.0218 JPY	1 JPY = 0.0114 BGN
17 ago. 2025	1 BGN = 87.9737 JPY	1 JPY = 0.0114 BGN
18 ago. 2025	1 BGN = 88.0633 JPY	1 JPY = 0.0114 BGN
19 ago. 2025	1 BGN = 88.2133 JPY	1 JPY = 0.0113 BGN
20 ago. 2025	1 BGN = 87.8236 JPY	1 JPY = 0.0114 BGN
21 ago. 2025	1 BGN = 88.0862 JPY	1 JPY = 0.0114 BGN
22 ago. 2025	1 BGN = 88.1808 JPY	1 JPY = 0.0113 BGN
23 ago. 2025	1 BGN = 88.0737 JPY	1 JPY = 0.0114 BGN
24 ago. 2025	1 BGN = 88.4853 JPY	1 JPY = 0.0113 BGN
25 ago. 2025	1 BGN = 88.0916 JPY	1 JPY = 0.0114 BGN
26 ago. 2025	1 BGN = 87.7742 JPY	1 JPY = 0.0114 BGN
27 ago. 2025	1 BGN = 87.7734 JPY	1 JPY = 0.0114 BGN
28 ago. 2025	1 BGN = 87.646 JPY	1 JPY = 0.0114 BGN
29 ago. 2025	1 BGN = 87.9008 JPY	1 JPY = 0.0114 BGN
30 ago. 2025	1 BGN = 87.8654 JPY	1 JPY = 0.0114 BGN
31 ago. 2025	1 BGN = 87.9249 JPY	1 JPY = 0.0114 BGN

Sep 2025

Fecha	BGN-JPY	JPY-BGN
01 sep. 2025	1 BGN = 88.175 JPY	1 JPY = 0.0113 BGN
02 sep. 2025	1 BGN = 88.4475 JPY	1 JPY = 0.0113 BGN
03 sep. 2025	1 BGN = 88.4855 JPY	1 JPY = 0.0113 BGN
04 sep. 2025	1 BGN = 88.3979 JPY	1 JPY = 0.0113 BGN
05 sep. 2025	1 BGN = 88.678 JPY	1 JPY = 0.0113 BGN
06 sep. 2025	1 BGN = 88.2469 JPY	1 JPY = 0.0113 BGN
07 sep. 2025	1 BGN = 88.2469 JPY	1 JPY = 0.0113 BGN
08 sep. 2025	1 BGN = 88.6087 JPY	1 JPY = 0.0113 BGN
09 sep. 2025	1 BGN = 88.179 JPY	1 JPY = 0.0113 BGN
10 sep. 2025	1 BGN = 88.2388 JPY	1 JPY = 0.0113 BGN
11 sep. 2025	1 BGN = 88.3782 JPY	1 JPY = 0.0113 BGN
12 sep. 2025	1 BGN = 88.6747 JPY	1 JPY = 0.0113 BGN
13 sep. 2025	1 BGN = 88.5712 JPY	1 JPY = 0.0113 BGN
14 sep. 2025	1 BGN = 88.5712 JPY	1 JPY = 0.0113 BGN
15 sep. 2025	1 BGN = 88.6343 JPY	1 JPY = 0.0113 BGN
16 sep. 2025	1 BGN = 88.7301 JPY	1 JPY = 0.0113 BGN
17 sep. 2025	1 BGN = 88.5753 JPY	1 JPY = 0.0113 BGN
18 sep. 2025	1 BGN = 89.2126 JPY	1 JPY = 0.0112 BGN
19 sep. 2025	1 BGN = 89.1772 JPY	1 JPY = 0.0112 BGN
20 sep. 2025	1 BGN = 88.8707 JPY	1 JPY = 0.0113 BGN
21 sep. 2025	1 BGN = 88.9024 JPY	1 JPY = 0.0112 BGN
22 sep. 2025	1 BGN = 88.8924 JPY	1 JPY = 0.0112 BGN
23 sep. 2025	1 BGN = 89.1555 JPY	1 JPY = 0.0112 BGN
24 sep. 2025	1 BGN = 89.3144 JPY	1 JPY = 0.0112 BGN
25 sep. 2025	1 BGN = 89.3944 JPY	1 JPY = 0.0112 BGN
26 sep. 2025	1 BGN = 89.3948 JPY	1 JPY = 0.0112 BGN
27 sep. 2025	1 BGN = 89.5032 JPY	1 JPY = 0.0112 BGN
28 sep. 2025	1 BGN = 89.4461 JPY	1 JPY = 0.0112 BGN
29 sep. 2025	1 BGN = 89.0696 JPY	1 JPY = 0.0112 BGN
30 sep. 2025	1 BGN = 88.908 JPY	1 JPY = 0.0112 BGN

Oct 2025

Fecha	BGN-JPY	JPY-BGN
01 oct. 2025	1 BGN = 88.235 JPY	1 JPY = 0.0113 BGN
02 oct. 2025	1 BGN = 88.1236 JPY	1 JPY = 0.0113 BGN
03 oct. 2025	1 BGN = 88.4395 JPY	1 JPY = 0.0113 BGN
04 oct. 2025	1 BGN = 88.4997 JPY	1 JPY = 0.0113 BGN
05 oct. 2025	1 BGN = 88.4976 JPY	1 JPY = 0.0113 BGN
06 oct. 2025	1 BGN = 89.7032 JPY	1 JPY = 0.0111 BGN
07 oct. 2025	1 BGN = 89.9825 JPY	1 JPY = 0.0111 BGN
08 oct. 2025	1 BGN = 90.7971 JPY	1 JPY = 0.011 BGN
09 oct. 2025	1 BGN = 90.7386 JPY	1 JPY = 0.011 BGN
10 oct. 2025	1 BGN = 90.3139 JPY	1 JPY = 0.0111 BGN
11 oct. 2025	1 BGN = 89.8643 JPY	1 JPY = 0.0111 BGN
12 oct. 2025	1 BGN = 89.7673 JPY	1 JPY = 0.0111 BGN
13 oct. 2025	1 BGN = 90.1421 JPY	1 JPY = 0.0111 BGN
14 oct. 2025	1 BGN = 89.8797 JPY	1 JPY = 0.0111 BGN
15 oct. 2025	1 BGN = 90.0675 JPY	1 JPY = 0.0111 BGN
16 oct. 2025	1 BGN = 90.1401 JPY	1 JPY = 0.0111 BGN
17 oct. 2025	1 BGN = 89.8689 JPY	1 JPY = 0.0111 BGN
18 oct. 2025	1 BGN = 89.7506 JPY	1 JPY = 0.0111 BGN
19 oct. 2025	1 BGN = 89.728 JPY	1 JPY = 0.0111 BGN
20 oct. 2025	1 BGN = 89.8764 JPY	1 JPY = 0.0111 BGN
21 oct. 2025	1 BGN = 90.2599 JPY	1 JPY = 0.0111 BGN
22 oct. 2025	1 BGN = 89.913 JPY	1 JPY = 0.0111 BGN
23 oct. 2025	1 BGN = 90.4801 JPY	1 JPY = 0.0111 BGN
24 oct. 2025	1 BGN = 90.8378 JPY	1 JPY = 0.011 BGN
25 oct. 2025	1 BGN = 90.8805 JPY	1 JPY = 0.011 BGN
26 oct. 2025	1 BGN = 90.4802 JPY	1 JPY = 0.0111 BGN
27 oct. 2025	1 BGN = 90.8448 JPY	1 JPY = 0.011 BGN
28 oct. 2025	1 BGN = 90.7274 JPY	1 JPY = 0.011 BGN
29 oct. 2025	1 BGN = 90.6344 JPY	1 JPY = 0.011 BGN
30 oct. 2025	1 BGN = 91.3886 JPY	1 JPY = 0.0109 BGN
31 oct. 2025	1 BGN = 91.1409 JPY	1 JPY = 0.011 BGN

Nov 2025

Fecha	BGN-JPY	JPY-BGN
01 nov. 2025	1 BGN = 90.7676 JPY	1 JPY = 0.011 BGN
02 nov. 2025	1 BGN = 90.7676 JPY	1 JPY = 0.011 BGN
03 nov. 2025	1 BGN = 90.777 JPY	1 JPY = 0.011 BGN
04 nov. 2025	1 BGN = 90.2451 JPY	1 JPY = 0.0111 BGN
05 nov. 2025	1 BGN = 90.28 JPY	1 JPY = 0.0111 BGN
06 nov. 2025	1 BGN = 90.4843 JPY	1 JPY = 0.0111 BGN
07 nov. 2025	1 BGN = 90.4183 JPY	1 JPY = 0.0111 BGN
08 nov. 2025	1 BGN = 90.7475 JPY	1 JPY = 0.011 BGN
09 nov. 2025	1 BGN = 90.7475 JPY	1 JPY = 0.011 BGN
10 nov. 2025	1 BGN = 91.1306 JPY	1 JPY = 0.011 BGN
11 nov. 2025	1 BGN = 91.2292 JPY	1 JPY = 0.011 BGN
12 nov. 2025	1 BGN = 91.5453 JPY	1 JPY = 0.0109 BGN
13 nov. 2025	1 BGN = 91.7354 JPY	1 JPY = 0.0109 BGN
14 nov. 2025	1 BGN = 91.6844 JPY	1 JPY = 0.0109 BGN
15 nov. 2025	1 BGN = 91.8752 JPY	1 JPY = 0.0109 BGN
16 nov. 2025	1 BGN = 91.5602 JPY	1 JPY = 0.0109 BGN
17 nov. 2025	1 BGN = 91.7869 JPY	1 JPY = 0.0109 BGN
18 nov. 2025	1 BGN = 92.0208 JPY	1 JPY = 0.0109 BGN
19 nov. 2025	1 BGN = 92.4357 JPY	1 JPY = 0.0108 BGN
20 nov. 2025	1 BGN = 92.8839 JPY	1 JPY = 0.0108 BGN
21 nov. 2025	1 BGN = 92.3456 JPY	1 JPY = 0.0108 BGN
22 nov. 2025	1 BGN = 92.1154 JPY	1 JPY = 0.0109 BGN
23 nov. 2025	1 BGN = 92.0934 JPY	1 JPY = 0.0109 BGN
24 nov. 2025	1 BGN = 92.5029 JPY	1 JPY = 0.0108 BGN
25 nov. 2025	1 BGN = 92.1558 JPY	1 JPY = 0.0109 BGN
26 nov. 2025	1 BGN = 92.6702 JPY	1 JPY = 0.0108 BGN
27 nov. 2025	1 BGN = 92.5729 JPY	1 JPY = 0.0108 BGN
28 nov. 2025	1 BGN = 92.283 JPY	1 JPY = 0.0108 BGN
29 nov. 2025	1 BGN = 92.6383 JPY	1 JPY = 0.0108 BGN
30 nov. 2025	1 BGN = 92.6107 JPY	1 JPY = 0.0108 BGN

Dec 2025

Fecha	BGN-JPY	JPY-BGN
01 dic. 2025	1 BGN = 92.1914 JPY	1 JPY = 0.0108 BGN
02 dic. 2025	1 BGN = 92.5535 JPY	1 JPY = 0.0108 BGN
03 dic. 2025	1 BGN = 92.6525 JPY	1 JPY = 0.0108 BGN
04 dic. 2025	1 BGN = 92.1807 JPY	1 JPY = 0.0108 BGN
05 dic. 2025	1 BGN = 92.3864 JPY	1 JPY = 0.0108 BGN
06 dic. 2025	1 BGN = 92.5235 JPY	1 JPY = 0.0108 BGN
07 dic. 2025	1 BGN = 92.4763 JPY	1 JPY = 0.0108 BGN
08 dic. 2025	1 BGN = 92.7044 JPY	1 JPY = 0.0108 BGN
09 dic. 2025	1 BGN = 93.0198 JPY	1 JPY = 0.0108 BGN
10 dic. 2025	1 BGN = 93.2707 JPY	1 JPY = 0.0107 BGN
11 dic. 2025	1 BGN = 93.1432 JPY	1 JPY = 0.0107 BGN
12 dic. 2025	1 BGN = 93.5819 JPY	1 JPY = 0.0107 BGN
13 dic. 2025	1 BGN = 93.5017 JPY	1 JPY = 0.0107 BGN

Información sobre tipos de cambio deBGN-JPY y JPY-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias