currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-JPY y JPY-BGN - 2026

Tipos de cambio de BGN-JPY y JPY-BGN - 2026

Tipos de cambio de BGN-JPY y JPY-BGN

Compruebe a continuación los tipos de cambio de BGN-JPY y JPY-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 93,7622 JPY
1 JPY = 0,0107 BGN
1A 2A 2A

Jan 2026

FechaBGN-JPYJPY-BGN
01 ene. 2026 1 BGN = 94.1239 JPY 1 JPY = 0.0106 BGN
02 ene. 2026 1 BGN = 94.141 JPY 1 JPY = 0.0106 BGN
03 ene. 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
04 ene. 2026 1 BGN = 94.0749 JPY 1 JPY = 0.0106 BGN
05 ene. 2026 1 BGN = 93.905 JPY 1 JPY = 0.0106 BGN
06 ene. 2026 1 BGN = 93.8234 JPY 1 JPY = 0.0107 BGN
07 ene. 2026 1 BGN = 93.9186 JPY 1 JPY = 0.0106 BGN
08 ene. 2026 1 BGN = 94.0262 JPY 1 JPY = 0.0106 BGN
09 ene. 2026 1 BGN = 94.5986 JPY 1 JPY = 0.0106 BGN
10 ene. 2026 1 BGN = 94.7288 JPY 1 JPY = 0.0106 BGN
11 ene. 2026 1 BGN = 94.7348 JPY 1 JPY = 0.0106 BGN
12 ene. 2026 1 BGN = 94.7132 JPY 1 JPY = 0.0106 BGN
13 ene. 2026 1 BGN = 94.6643 JPY 1 JPY = 0.0106 BGN
14 ene. 2026 1 BGN = 94.4071 JPY 1 JPY = 0.0106 BGN
15 ene. 2026 1 BGN = 94.4229 JPY 1 JPY = 0.0106 BGN
16 ene. 2026 1 BGN = 94.1937 JPY 1 JPY = 0.0106 BGN
17 ene. 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
18 ene. 2026 1 BGN = 94.1991 JPY 1 JPY = 0.0106 BGN
19 ene. 2026 1 BGN = 94.0871 JPY 1 JPY = 0.0106 BGN
20 ene. 2026 1 BGN = 93.993 JPY 1 JPY = 0.0106 BGN
21 ene. 2026 1 BGN = 93.9593 JPY 1 JPY = 0.0106 BGN
22 ene. 2026 1 BGN = 94.4527 JPY 1 JPY = 0.0106 BGN
23 ene. 2026 1 BGN = 94.1924 JPY 1 JPY = 0.0106 BGN
24 ene. 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
25 ene. 2026 1 BGN = 92.7223 JPY 1 JPY = 0.0108 BGN
26 ene. 2026 1 BGN = 91.7537 JPY 1 JPY = 0.0109 BGN
27 ene. 2026 1 BGN = 91.4146 JPY 1 JPY = 0.0109 BGN
28 ene. 2026 1 BGN = 90.7751 JPY 1 JPY = 0.011 BGN
29 ene. 2026 1 BGN = 91.3393 JPY 1 JPY = 0.0109 BGN
30 ene. 2026 1 BGN = 91.704 JPY 1 JPY = 0.0109 BGN
31 ene. 2026 1 BGN = 92.1447 JPY 1 JPY = 0.0109 BGN

Feb 2026

FechaBGN-JPYJPY-BGN
01 feb. 2026 1 BGN = 92.1566 JPY 1 JPY = 0.0109 BGN
02 feb. 2026 1 BGN = 92.2405 JPY 1 JPY = 0.0108 BGN
03 feb. 2026 1 BGN = 92.8559 JPY 1 JPY = 0.0108 BGN
04 feb. 2026 1 BGN = 93.2725 JPY 1 JPY = 0.0107 BGN
05 feb. 2026 1 BGN = 93.4526 JPY 1 JPY = 0.0107 BGN
06 feb. 2026 1 BGN = 93.5595 JPY 1 JPY = 0.0107 BGN
07 feb. 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
08 feb. 2026 1 BGN = 93.6068 JPY 1 JPY = 0.0107 BGN
09 feb. 2026 1 BGN = 93.1373 JPY 1 JPY = 0.0107 BGN
10 feb. 2026 1 BGN = 92.3712 JPY 1 JPY = 0.0108 BGN
11 feb. 2026 1 BGN = 91.4307 JPY 1 JPY = 0.0109 BGN
12 feb. 2026 1 BGN = 91.4316 JPY 1 JPY = 0.0109 BGN
13 feb. 2026 1 BGN = 92.9339 JPY 1 JPY = 0.0108 BGN
14 feb. 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
15 feb. 2026 1 BGN = 92.6746 JPY 1 JPY = 0.0108 BGN
16 feb. 2026 1 BGN = 93.0845 JPY 1 JPY = 0.0107 BGN
17 feb. 2026 1 BGN = 92.9071 JPY 1 JPY = 0.0108 BGN
18 feb. 2026 1 BGN = 93.2181 JPY 1 JPY = 0.0107 BGN
19 feb. 2026 1 BGN = 93.8566 JPY 1 JPY = 0.0107 BGN
20 feb. 2026 1 BGN = 94.2538 JPY 1 JPY = 0.0106 BGN
21 feb. 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
22 feb. 2026 1 BGN = 94.0888 JPY 1 JPY = 0.0106 BGN
23 feb. 2026 1 BGN = 94.0336 JPY 1 JPY = 0.0106 BGN
24 feb. 2026 1 BGN = 94.6387 JPY 1 JPY = 0.0106 BGN
25 feb. 2026 1 BGN = 95.1014 JPY 1 JPY = 0.0105 BGN
26 feb. 2026 1 BGN = 94.7185 JPY 1 JPY = 0.0106 BGN
27 feb. 2026 1 BGN = 94.6162 JPY 1 JPY = 0.0106 BGN
28 feb. 2026 1 BGN = 94.72 JPY 1 JPY = 0.0106 BGN

Mar 2026

FechaBGN-JPYJPY-BGN
01 mar. 2026 1 BGN = 94.7079 JPY 1 JPY = 0.0106 BGN
02 mar. 2026 1 BGN = 95.3997 JPY 1 JPY = 0.0105 BGN
03 mar. 2026 1 BGN = 95.6018 JPY 1 JPY = 0.0105 BGN
04 mar. 2026 1 BGN = 95.3952 JPY 1 JPY = 0.0105 BGN
05 mar. 2026 1 BGN = 95.5557 JPY 1 JPY = 0.0105 BGN
06 mar. 2026 1 BGN = 95.821 JPY 1 JPY = 0.0104 BGN
07 mar. 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
08 mar. 2026 1 BGN = 95.7639 JPY 1 JPY = 0.0104 BGN
09 mar. 2026 1 BGN = 96.1395 JPY 1 JPY = 0.0104 BGN
10 mar. 2026 1 BGN = 95.7976 JPY 1 JPY = 0.0104 BGN
11 mar. 2026 1 BGN = 96.2018 JPY 1 JPY = 0.0104 BGN
12 mar. 2026 1 BGN = 96.4357 JPY 1 JPY = 0.0104 BGN
13 mar. 2026 1 BGN = 93.4401 JPY 1 JPY = 0.0107 BGN
14 mar. 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
15 mar. 2026 1 BGN = 93.4559 JPY 1 JPY = 0.0107 BGN
16 mar. 2026 1 BGN = 93.016 JPY 1 JPY = 0.0108 BGN
17 mar. 2026 1 BGN = 93.0151 JPY 1 JPY = 0.0108 BGN
18 mar. 2026 1 BGN = 93.121 JPY 1 JPY = 0.0107 BGN
19 mar. 2026 1 BGN = 92.9203 JPY 1 JPY = 0.0108 BGN
20 mar. 2026 1 BGN = 92.8378 JPY 1 JPY = 0.0108 BGN
21 mar. 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
22 mar. 2026 1 BGN = 93.1607 JPY 1 JPY = 0.0107 BGN
23 mar. 2026 1 BGN = 92.9182 JPY 1 JPY = 0.0108 BGN
24 mar. 2026 1 BGN = 92.891 JPY 1 JPY = 0.0108 BGN

Información sobre tipos de cambio deBGN-JPY y JPY-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats