currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-KES y KES-BGN - 2025

Tipos de cambio de BGN-KES y KES-BGN - 2025

Tipos de cambio de BGN-KES y KES-BGN

Compruebe a continuación los tipos de cambio de BGN-KES y KES-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 71,506 KES
1 KES = 0,014 BGN
1A 2A 2A

Jan 2025

FechaBGN-KESKES-BGN
01 ene. 2025 1 BGN = 68.6579 KES 1 KES = 0.0146 BGN
02 ene. 2025 1 BGN = 68.2373 KES 1 KES = 0.0147 BGN
03 ene. 2025 1 BGN = 68.019 KES 1 KES = 0.0147 BGN
04 ene. 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
05 ene. 2025 1 BGN = 67.9335 KES 1 KES = 0.0147 BGN
06 ene. 2025 1 BGN = 68.8827 KES 1 KES = 0.0145 BGN
07 ene. 2025 1 BGN = 68.8852 KES 1 KES = 0.0145 BGN
08 ene. 2025 1 BGN = 68.4205 KES 1 KES = 0.0146 BGN
09 ene. 2025 1 BGN = 68.1911 KES 1 KES = 0.0147 BGN
10 ene. 2025 1 BGN = 68.1839 KES 1 KES = 0.0147 BGN
11 ene. 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
12 ene. 2025 1 BGN = 68.1642 KES 1 KES = 0.0147 BGN
13 ene. 2025 1 BGN = 67.5438 KES 1 KES = 0.0148 BGN
14 ene. 2025 1 BGN = 68.0183 KES 1 KES = 0.0147 BGN
15 ene. 2025 1 BGN = 68.184 KES 1 KES = 0.0147 BGN
16 ene. 2025 1 BGN = 68.1867 KES 1 KES = 0.0147 BGN
17 ene. 2025 1 BGN = 68.2227 KES 1 KES = 0.0147 BGN
18 ene. 2025 1 BGN = 68.233 KES 1 KES = 0.0147 BGN
19 ene. 2025 1 BGN = 67.9954 KES 1 KES = 0.0147 BGN
20 ene. 2025 1 BGN = 68.0001 KES 1 KES = 0.0147 BGN
21 ene. 2025 1 BGN = 68.4244 KES 1 KES = 0.0146 BGN
22 ene. 2025 1 BGN = 69.1454 KES 1 KES = 0.0145 BGN
23 ene. 2025 1 BGN = 68.8929 KES 1 KES = 0.0145 BGN
24 ene. 2025 1 BGN = 69.3441 KES 1 KES = 0.0144 BGN
25 ene. 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
26 ene. 2025 1 BGN = 69.3527 KES 1 KES = 0.0144 BGN
27 ene. 2025 1 BGN = 69.3717 KES 1 KES = 0.0144 BGN
28 ene. 2025 1 BGN = 68.7802 KES 1 KES = 0.0145 BGN
29 ene. 2025 1 BGN = 68.7495 KES 1 KES = 0.0145 BGN
30 ene. 2025 1 BGN = 68.6639 KES 1 KES = 0.0146 BGN
31 ene. 2025 1 BGN = 68.5139 KES 1 KES = 0.0146 BGN

Feb 2025

FechaBGN-KESKES-BGN
01 feb. 2025 1 BGN = 68.4921 KES 1 KES = 0.0146 BGN
02 feb. 2025 1 BGN = 68.4425 KES 1 KES = 0.0146 BGN
03 feb. 2025 1 BGN = 67.6921 KES 1 KES = 0.0148 BGN
04 feb. 2025 1 BGN = 68.1847 KES 1 KES = 0.0147 BGN
05 feb. 2025 1 BGN = 68.7504 KES 1 KES = 0.0145 BGN
06 feb. 2025 1 BGN = 68.471 KES 1 KES = 0.0146 BGN
07 feb. 2025 1 BGN = 68.5712 KES 1 KES = 0.0146 BGN
08 feb. 2025 1 BGN = 68.5346 KES 1 KES = 0.0146 BGN
09 feb. 2025 1 BGN = 68.6438 KES 1 KES = 0.0146 BGN
10 feb. 2025 1 BGN = 68.2466 KES 1 KES = 0.0147 BGN
11 feb. 2025 1 BGN = 68.1315 KES 1 KES = 0.0147 BGN
12 feb. 2025 1 BGN = 68.5917 KES 1 KES = 0.0146 BGN
13 feb. 2025 1 BGN = 68.7848 KES 1 KES = 0.0145 BGN
14 feb. 2025 1 BGN = 69.2433 KES 1 KES = 0.0144 BGN
15 feb. 2025 1 BGN = 69.1865 KES 1 KES = 0.0145 BGN
16 feb. 2025 1 BGN = 69.1895 KES 1 KES = 0.0145 BGN
17 feb. 2025 1 BGN = 69.3993 KES 1 KES = 0.0144 BGN
18 feb. 2025 1 BGN = 69.3189 KES 1 KES = 0.0144 BGN
19 feb. 2025 1 BGN = 68.9683 KES 1 KES = 0.0145 BGN
20 feb. 2025 1 BGN = 68.8631 KES 1 KES = 0.0145 BGN
21 feb. 2025 1 BGN = 69.41 KES 1 KES = 0.0144 BGN
22 feb. 2025 1 BGN = 69.3476 KES 1 KES = 0.0144 BGN
23 feb. 2025 1 BGN = 69.262 KES 1 KES = 0.0144 BGN
24 feb. 2025 1 BGN = 69.2744 KES 1 KES = 0.0144 BGN
25 feb. 2025 1 BGN = 69.283 KES 1 KES = 0.0144 BGN
26 feb. 2025 1 BGN = 69.4026 KES 1 KES = 0.0144 BGN
27 feb. 2025 1 BGN = 69.1878 KES 1 KES = 0.0145 BGN
28 feb. 2025 1 BGN = 68.7296 KES 1 KES = 0.0145 BGN

Mar 2025

FechaBGN-KESKES-BGN
01 mar. 2025 1 BGN = 68.1598 KES 1 KES = 0.0147 BGN
02 mar. 2025 1 BGN = 68.7191 KES 1 KES = 0.0146 BGN
03 mar. 2025 1 BGN = 69.1776 KES 1 KES = 0.0145 BGN
04 mar. 2025 1 BGN = 69.5147 KES 1 KES = 0.0144 BGN
05 mar. 2025 1 BGN = 70.5737 KES 1 KES = 0.0142 BGN
06 mar. 2025 1 BGN = 71.3312 KES 1 KES = 0.014 BGN
07 mar. 2025 1 BGN = 71.8438 KES 1 KES = 0.0139 BGN
08 mar. 2025 1 BGN = 71.3894 KES 1 KES = 0.014 BGN
09 mar. 2025 1 BGN = 71.8724 KES 1 KES = 0.0139 BGN
10 mar. 2025 1 BGN = 71.7792 KES 1 KES = 0.0139 BGN
11 mar. 2025 1 BGN = 71.8139 KES 1 KES = 0.0139 BGN
12 mar. 2025 1 BGN = 72.19 KES 1 KES = 0.0139 BGN
13 mar. 2025 1 BGN = 71.8994 KES 1 KES = 0.0139 BGN
14 mar. 2025 1 BGN = 71.9893 KES 1 KES = 0.0139 BGN
15 mar. 2025 1 BGN = 72.1495 KES 1 KES = 0.0139 BGN
16 mar. 2025 1 BGN = 72.4347 KES 1 KES = 0.0138 BGN
17 mar. 2025 1 BGN = 72.0926 KES 1 KES = 0.0139 BGN
18 mar. 2025 1 BGN = 72.3642 KES 1 KES = 0.0138 BGN
19 mar. 2025 1 BGN = 72.1374 KES 1 KES = 0.0139 BGN
20 mar. 2025 1 BGN = 71.7702 KES 1 KES = 0.0139 BGN
21 mar. 2025 1 BGN = 71.773 KES 1 KES = 0.0139 BGN
22 mar. 2025 1 BGN = 71.766 KES 1 KES = 0.0139 BGN
23 mar. 2025 1 BGN = 71.693 KES 1 KES = 0.0139 BGN
24 mar. 2025 1 BGN = 71.8732 KES 1 KES = 0.0139 BGN
25 mar. 2025 1 BGN = 71.5268 KES 1 KES = 0.014 BGN
26 mar. 2025 1 BGN = 71.4234 KES 1 KES = 0.014 BGN
27 mar. 2025 1 BGN = 71.248 KES 1 KES = 0.014 BGN
28 mar. 2025 1 BGN = 71.2099 KES 1 KES = 0.014 BGN
29 mar. 2025 1 BGN = 71.9472 KES 1 KES = 0.0139 BGN
30 mar. 2025 1 BGN = 71.6614 KES 1 KES = 0.014 BGN
31 mar. 2025 1 BGN = 71.5298 KES 1 KES = 0.014 BGN

Apr 2025

FechaBGN-KESKES-BGN
01 abr. 2025 1 BGN = 71.4133 KES 1 KES = 0.014 BGN
02 abr. 2025 1 BGN = 71.3194 KES 1 KES = 0.014 BGN
03 abr. 2025 1 BGN = 73.3285 KES 1 KES = 0.0136 BGN
04 abr. 2025 1 BGN = 72.6556 KES 1 KES = 0.0138 BGN
05 abr. 2025 1 BGN = 72.8774 KES 1 KES = 0.0137 BGN
06 abr. 2025 1 BGN = 72.8024 KES 1 KES = 0.0137 BGN
07 abr. 2025 1 BGN = 72.6629 KES 1 KES = 0.0138 BGN
08 abr. 2025 1 BGN = 72.3387 KES 1 KES = 0.0138 BGN
09 abr. 2025 1 BGN = 73.0005 KES 1 KES = 0.0137 BGN
10 abr. 2025 1 BGN = 73.2457 KES 1 KES = 0.0137 BGN
11 abr. 2025 1 BGN = 75.1473 KES 1 KES = 0.0133 BGN
12 abr. 2025 1 BGN = 74.8533 KES 1 KES = 0.0134 BGN
13 abr. 2025 1 BGN = 75.1686 KES 1 KES = 0.0133 BGN
14 abr. 2025 1 BGN = 75.6706 KES 1 KES = 0.0132 BGN
15 abr. 2025 1 BGN = 75.2275 KES 1 KES = 0.0133 BGN
16 abr. 2025 1 BGN = 75.3329 KES 1 KES = 0.0133 BGN
17 abr. 2025 1 BGN = 75.3456 KES 1 KES = 0.0133 BGN
18 abr. 2025 1 BGN = 75.2202 KES 1 KES = 0.0133 BGN
19 abr. 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
20 abr. 2025 1 BGN = 75.2233 KES 1 KES = 0.0133 BGN
21 abr. 2025 1 BGN = 75.2249 KES 1 KES = 0.0133 BGN
22 abr. 2025 1 BGN = 76.3051 KES 1 KES = 0.0131 BGN
23 abr. 2025 1 BGN = 75.4867 KES 1 KES = 0.0132 BGN
24 abr. 2025 1 BGN = 75.2415 KES 1 KES = 0.0133 BGN
25 abr. 2025 1 BGN = 75.0866 KES 1 KES = 0.0133 BGN
26 abr. 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
27 abr. 2025 1 BGN = 75.2802 KES 1 KES = 0.0133 BGN
28 abr. 2025 1 BGN = 75.0522 KES 1 KES = 0.0133 BGN
29 abr. 2025 1 BGN = 75.2645 KES 1 KES = 0.0133 BGN
30 abr. 2025 1 BGN = 75.2892 KES 1 KES = 0.0133 BGN

May 2025

FechaBGN-KESKES-BGN
01 may. 2025 1 BGN = 75.2103 KES 1 KES = 0.0133 BGN
02 may. 2025 1 BGN = 74.9276 KES 1 KES = 0.0133 BGN
03 may. 2025 1 BGN = 74.9412 KES 1 KES = 0.0133 BGN
04 may. 2025 1 BGN = 74.9415 KES 1 KES = 0.0133 BGN
05 may. 2025 1 BGN = 74.8692 KES 1 KES = 0.0134 BGN
06 may. 2025 1 BGN = 74.7715 KES 1 KES = 0.0134 BGN
07 may. 2025 1 BGN = 75.0493 KES 1 KES = 0.0133 BGN
08 may. 2025 1 BGN = 74.6016 KES 1 KES = 0.0134 BGN
09 may. 2025 1 BGN = 74.2856 KES 1 KES = 0.0135 BGN
10 may. 2025 1 BGN = 74.5133 KES 1 KES = 0.0134 BGN
11 may. 2025 1 BGN = 74.4994 KES 1 KES = 0.0134 BGN
12 may. 2025 1 BGN = 73.0779 KES 1 KES = 0.0137 BGN
13 may. 2025 1 BGN = 73.1715 KES 1 KES = 0.0137 BGN
14 may. 2025 1 BGN = 74.1154 KES 1 KES = 0.0135 BGN
15 may. 2025 1 BGN = 74.0203 KES 1 KES = 0.0135 BGN
16 may. 2025 1 BGN = 73.9525 KES 1 KES = 0.0135 BGN
17 may. 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
18 may. 2025 1 BGN = 73.899 KES 1 KES = 0.0135 BGN
19 may. 2025 1 BGN = 74.502 KES 1 KES = 0.0134 BGN
20 may. 2025 1 BGN = 74.3196 KES 1 KES = 0.0135 BGN
21 may. 2025 1 BGN = 74.9144 KES 1 KES = 0.0133 BGN
22 may. 2025 1 BGN = 74.6399 KES 1 KES = 0.0134 BGN
23 may. 2025 1 BGN = 74.9766 KES 1 KES = 0.0133 BGN
24 may. 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
25 may. 2025 1 BGN = 74.9459 KES 1 KES = 0.0133 BGN
26 may. 2025 1 BGN = 75.1845 KES 1 KES = 0.0133 BGN
27 may. 2025 1 BGN = 74.9579 KES 1 KES = 0.0133 BGN
28 may. 2025 1 BGN = 75.0195 KES 1 KES = 0.0133 BGN
29 may. 2025 1 BGN = 74.5356 KES 1 KES = 0.0134 BGN
30 may. 2025 1 BGN = 74.8289 KES 1 KES = 0.0134 BGN
31 may. 2025 1 BGN = 74.9842 KES 1 KES = 0.0133 BGN

Jun 2025

FechaBGN-KESKES-BGN
01 jun. 2025 1 BGN = 74.9822 KES 1 KES = 0.0133 BGN
02 jun. 2025 1 BGN = 75.3259 KES 1 KES = 0.0133 BGN

Información sobre tipos de cambio deBGN-KES y KES-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats