> Tipos de cambio de BGN-KGS y KGS-BGN - 2024

Tipos de cambio de BGN-KGS y KGS-BGN - 2024

Tipos de cambio de BGN-KGS y KGS-BGN

Compruebe a continuación los tipos de cambio de BGN-KGS y KGS-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 48,2028 KGS

1 KGS = 0,0207 BGN

1A 2A 2A

BGN frente a KGSKGS frente a BGN

Jan 2024

Fecha	BGN-KGS	KGS-BGN
01 ene. 2024	1 BGN = 50.2844 KGS	1 KGS = 0.0199 BGN
02 ene. 2024	1 BGN = 49.9628 KGS	1 KGS = 0.02 BGN
03 ene. 2024	1 BGN = 49.7908 KGS	1 KGS = 0.0201 BGN
04 ene. 2024	1 BGN = 49.9263 KGS	1 KGS = 0.02 BGN
05 ene. 2024	1 BGN = 49.7213 KGS	1 KGS = 0.0201 BGN
06 ene. 2024	1 BGN = 49.9152 KGS	1 KGS = 0.02 BGN
07 ene. 2024	1 BGN = 49.8487 KGS	1 KGS = 0.0201 BGN
08 ene. 2024	1 BGN = 49.8421 KGS	1 KGS = 0.0201 BGN
09 ene. 2024	1 BGN = 49.9273 KGS	1 KGS = 0.02 BGN
10 ene. 2024	1 BGN = 50.0223 KGS	1 KGS = 0.02 BGN
11 ene. 2024	1 BGN = 50.1657 KGS	1 KGS = 0.0199 BGN
12 ene. 2024	1 BGN = 50.0153 KGS	1 KGS = 0.02 BGN
13 ene. 2024	1 BGN = 50.0162 KGS	1 KGS = 0.02 BGN
14 ene. 2024	1 BGN = 50.0162 KGS	1 KGS = 0.02 BGN
15 ene. 2024	1 BGN = 50.0045 KGS	1 KGS = 0.02 BGN
16 ene. 2024	1 BGN = 49.7209 KGS	1 KGS = 0.0201 BGN
17 ene. 2024	1 BGN = 49.6636 KGS	1 KGS = 0.0201 BGN
18 ene. 2024	1 BGN = 49.6914 KGS	1 KGS = 0.0201 BGN
19 ene. 2024	1 BGN = 49.6762 KGS	1 KGS = 0.0201 BGN
20 ene. 2024	1 BGN = 49.8489 KGS	1 KGS = 0.0201 BGN
21 ene. 2024	1 BGN = 49.7532 KGS	1 KGS = 0.0201 BGN
22 ene. 2024	1 BGN = 49.7755 KGS	1 KGS = 0.0201 BGN
23 ene. 2024	1 BGN = 49.6045 KGS	1 KGS = 0.0202 BGN
24 ene. 2024	1 BGN = 49.7548 KGS	1 KGS = 0.0201 BGN
25 ene. 2024	1 BGN = 49.7436 KGS	1 KGS = 0.0201 BGN
26 ene. 2024	1 BGN = 49.6607 KGS	1 KGS = 0.0201 BGN
27 ene. 2024	1 BGN = 49.6176 KGS	1 KGS = 0.0202 BGN
28 ene. 2024	1 BGN = 49.5773 KGS	1 KGS = 0.0202 BGN
29 ene. 2024	1 BGN = 49.4592 KGS	1 KGS = 0.0202 BGN
30 ene. 2024	1 BGN = 49.5161 KGS	1 KGS = 0.0202 BGN
31 ene. 2024	1 BGN = 49.4837 KGS	1 KGS = 0.0202 BGN

Feb 2024

Fecha	BGN-KGS	KGS-BGN
01 feb. 2024	1 BGN = 49.346 KGS	1 KGS = 0.0203 BGN
02 feb. 2024	1 BGN = 49.7292 KGS	1 KGS = 0.0201 BGN
03 feb. 2024	1 BGN = 49.3573 KGS	1 KGS = 0.0203 BGN
04 feb. 2024	1 BGN = 49.3101 KGS	1 KGS = 0.0203 BGN
05 feb. 2024	1 BGN = 49.1798 KGS	1 KGS = 0.0203 BGN
06 feb. 2024	1 BGN = 49.0777 KGS	1 KGS = 0.0204 BGN
07 feb. 2024	1 BGN = 49.2411 KGS	1 KGS = 0.0203 BGN
08 feb. 2024	1 BGN = 49.198 KGS	1 KGS = 0.0203 BGN
09 feb. 2024	1 BGN = 49.2953 KGS	1 KGS = 0.0203 BGN
10 feb. 2024	1 BGN = 49.3058 KGS	1 KGS = 0.0203 BGN
11 feb. 2024	1 BGN = 49.2732 KGS	1 KGS = 0.0203 BGN
12 feb. 2024	1 BGN = 49.2549 KGS	1 KGS = 0.0203 BGN
13 feb. 2024	1 BGN = 49.2715 KGS	1 KGS = 0.0203 BGN
14 feb. 2024	1 BGN = 48.9916 KGS	1 KGS = 0.0204 BGN
15 feb. 2024	1 BGN = 49.0955 KGS	1 KGS = 0.0204 BGN
16 feb. 2024	1 BGN = 49.2766 KGS	1 KGS = 0.0203 BGN
17 feb. 2024	1 BGN = 49.2758 KGS	1 KGS = 0.0203 BGN
18 feb. 2024	1 BGN = 49.2098 KGS	1 KGS = 0.0203 BGN
19 feb. 2024	1 BGN = 49.2835 KGS	1 KGS = 0.0203 BGN
20 feb. 2024	1 BGN = 49.4007 KGS	1 KGS = 0.0202 BGN
21 feb. 2024	1 BGN = 49.3788 KGS	1 KGS = 0.0203 BGN
22 feb. 2024	1 BGN = 49.6658 KGS	1 KGS = 0.0201 BGN
23 feb. 2024	1 BGN = 49.4906 KGS	1 KGS = 0.0202 BGN
24 feb. 2024	1 BGN = 49.5507 KGS	1 KGS = 0.0202 BGN
25 feb. 2024	1 BGN = 49.4607 KGS	1 KGS = 0.0202 BGN
26 feb. 2024	1 BGN = 49.6132 KGS	1 KGS = 0.0202 BGN
27 feb. 2024	1 BGN = 49.662 KGS	1 KGS = 0.0201 BGN
28 feb. 2024	1 BGN = 49.4134 KGS	1 KGS = 0.0202 BGN
29 feb. 2024	1 BGN = 49.5137 KGS	1 KGS = 0.0202 BGN

Mar 2024

Fecha	BGN-KGS	KGS-BGN
01 mar. 2024	1 BGN = 49.4899 KGS	1 KGS = 0.0202 BGN
02 mar. 2024	1 BGN = 49.616 KGS	1 KGS = 0.0202 BGN
03 mar. 2024	1 BGN = 49.5234 KGS	1 KGS = 0.0202 BGN
04 mar. 2024	1 BGN = 49.6333 KGS	1 KGS = 0.0201 BGN
05 mar. 2024	1 BGN = 49.6418 KGS	1 KGS = 0.0201 BGN
06 mar. 2024	1 BGN = 49.7262 KGS	1 KGS = 0.0201 BGN
07 mar. 2024	1 BGN = 49.8306 KGS	1 KGS = 0.0201 BGN
08 mar. 2024	1 BGN = 49.9746 KGS	1 KGS = 0.02 BGN
09 mar. 2024	1 BGN = 50.0491 KGS	1 KGS = 0.02 BGN
10 mar. 2024	1 BGN = 49.9646 KGS	1 KGS = 0.02 BGN
11 mar. 2024	1 BGN = 50.0284 KGS	1 KGS = 0.02 BGN
12 mar. 2024	1 BGN = 49.9776 KGS	1 KGS = 0.02 BGN
13 mar. 2024	1 BGN = 50.1284 KGS	1 KGS = 0.0199 BGN
14 mar. 2024	1 BGN = 50.0623 KGS	1 KGS = 0.02 BGN
15 mar. 2024	1 BGN = 49.8309 KGS	1 KGS = 0.0201 BGN
16 mar. 2024	1 BGN = 49.8421 KGS	1 KGS = 0.0201 BGN
17 mar. 2024	1 BGN = 49.7808 KGS	1 KGS = 0.0201 BGN
18 mar. 2024	1 BGN = 49.8375 KGS	1 KGS = 0.0201 BGN
19 mar. 2024	1 BGN = 49.6151 KGS	1 KGS = 0.0202 BGN
20 mar. 2024	1 BGN = 49.6133 KGS	1 KGS = 0.0202 BGN
21 mar. 2024	1 BGN = 49.9474 KGS	1 KGS = 0.02 BGN
22 mar. 2024	1 BGN = 49.541 KGS	1 KGS = 0.0202 BGN
23 mar. 2024	1 BGN = 49.7232 KGS	1 KGS = 0.0201 BGN
24 mar. 2024	1 BGN = 49.412 KGS	1 KGS = 0.0202 BGN
25 mar. 2024	1 BGN = 49.57 KGS	1 KGS = 0.0202 BGN
26 mar. 2024	1 BGN = 49.7092 KGS	1 KGS = 0.0201 BGN
27 mar. 2024	1 BGN = 49.5516 KGS	1 KGS = 0.0202 BGN
28 mar. 2024	1 BGN = 49.5022 KGS	1 KGS = 0.0202 BGN
29 mar. 2024	1 BGN = 49.3254 KGS	1 KGS = 0.0203 BGN
30 mar. 2024	1 BGN = 49.3524 KGS	1 KGS = 0.0203 BGN
31 mar. 2024	1 BGN = 49.366 KGS	1 KGS = 0.0203 BGN

Apr 2024

Fecha	BGN-KGS	KGS-BGN
01 abr. 2024	1 BGN = 49.3227 KGS	1 KGS = 0.0203 BGN
02 abr. 2024	1 BGN = 49.0743 KGS	1 KGS = 0.0204 BGN
03 abr. 2024	1 BGN = 49.2611 KGS	1 KGS = 0.0203 BGN
04 abr. 2024	1 BGN = 49.5783 KGS	1 KGS = 0.0202 BGN
05 abr. 2024	1 BGN = 49.4904 KGS	1 KGS = 0.0202 BGN
06 abr. 2024	1 BGN = 49.5576 KGS	1 KGS = 0.0202 BGN
07 abr. 2024	1 BGN = 49.4879 KGS	1 KGS = 0.0202 BGN
08 abr. 2024	1 BGN = 49.3777 KGS	1 KGS = 0.0203 BGN
09 abr. 2024	1 BGN = 49.5247 KGS	1 KGS = 0.0202 BGN
10 abr. 2024	1 BGN = 49.4699 KGS	1 KGS = 0.0202 BGN
11 abr. 2024	1 BGN = 48.9161 KGS	1 KGS = 0.0204 BGN
12 abr. 2024	1 BGN = 48.5767 KGS	1 KGS = 0.0206 BGN
13 abr. 2024	1 BGN = 48.4928 KGS	1 KGS = 0.0206 BGN
14 abr. 2024	1 BGN = 48.5144 KGS	1 KGS = 0.0206 BGN
15 abr. 2024	1 BGN = 48.5665 KGS	1 KGS = 0.0206 BGN
16 abr. 2024	1 BGN = 48.4324 KGS	1 KGS = 0.0206 BGN
17 abr. 2024	1 BGN = 48.4508 KGS	1 KGS = 0.0206 BGN
18 abr. 2024	1 BGN = 48.5496 KGS	1 KGS = 0.0206 BGN
19 abr. 2024	1 BGN = 48.4196 KGS	1 KGS = 0.0207 BGN
20 abr. 2024	1 BGN = 48.5658 KGS	1 KGS = 0.0206 BGN
21 abr. 2024	1 BGN = 48.4697 KGS	1 KGS = 0.0206 BGN
22 abr. 2024	1 BGN = 48.4124 KGS	1 KGS = 0.0207 BGN
23 abr. 2024	1 BGN = 48.4834 KGS	1 KGS = 0.0206 BGN
24 abr. 2024	1 BGN = 48.5682 KGS	1 KGS = 0.0206 BGN
25 abr. 2024	1 BGN = 48.723 KGS	1 KGS = 0.0205 BGN
26 abr. 2024	1 BGN = 48.7034 KGS	1 KGS = 0.0205 BGN
27 abr. 2024	1 BGN = 48.5923 KGS	1 KGS = 0.0206 BGN
28 abr. 2024	1 BGN = 48.5775 KGS	1 KGS = 0.0206 BGN
29 abr. 2024	1 BGN = 48.5843 KGS	1 KGS = 0.0206 BGN
30 abr. 2024	1 BGN = 48.6288 KGS	1 KGS = 0.0206 BGN

May 2024

Fecha	BGN-KGS	KGS-BGN
01 may. 2024	1 BGN = 48.3687 KGS	1 KGS = 0.0207 BGN
02 may. 2024	1 BGN = 48.5226 KGS	1 KGS = 0.0206 BGN
03 may. 2024	1 BGN = 48.7064 KGS	1 KGS = 0.0205 BGN
04 may. 2024	1 BGN = 48.8002 KGS	1 KGS = 0.0205 BGN
05 may. 2024	1 BGN = 48.8002 KGS	1 KGS = 0.0205 BGN
06 may. 2024	1 BGN = 48.8415 KGS	1 KGS = 0.0205 BGN
07 may. 2024	1 BGN = 48.7486 KGS	1 KGS = 0.0205 BGN
08 may. 2024	1 BGN = 48.5625 KGS	1 KGS = 0.0206 BGN
09 may. 2024	1 BGN = 48.4896 KGS	1 KGS = 0.0206 BGN
10 may. 2024	1 BGN = 48.6977 KGS	1 KGS = 0.0205 BGN
11 may. 2024	1 BGN = 48.6736 KGS	1 KGS = 0.0205 BGN
12 may. 2024	1 BGN = 48.674 KGS	1 KGS = 0.0205 BGN
13 may. 2024	1 BGN = 48.712 KGS	1 KGS = 0.0205 BGN
14 may. 2024	1 BGN = 48.7416 KGS	1 KGS = 0.0205 BGN
15 may. 2024	1 BGN = 48.8935 KGS	1 KGS = 0.0205 BGN
16 may. 2024	1 BGN = 49.0428 KGS	1 KGS = 0.0204 BGN
17 may. 2024	1 BGN = 48.8954 KGS	1 KGS = 0.0205 BGN
18 may. 2024	1 BGN = 49.0373 KGS	1 KGS = 0.0204 BGN
19 may. 2024	1 BGN = 49.033 KGS	1 KGS = 0.0204 BGN
20 may. 2024	1 BGN = 49.031 KGS	1 KGS = 0.0204 BGN
21 may. 2024	1 BGN = 48.9697 KGS	1 KGS = 0.0204 BGN
22 may. 2024	1 BGN = 48.8071 KGS	1 KGS = 0.0205 BGN
23 may. 2024	1 BGN = 48.7965 KGS	1 KGS = 0.0205 BGN
24 may. 2024	1 BGN = 48.7396 KGS	1 KGS = 0.0205 BGN
25 may. 2024	1 BGN = 48.8101 KGS	1 KGS = 0.0205 BGN
26 may. 2024	1 BGN = 48.7168 KGS	1 KGS = 0.0205 BGN
27 may. 2024	1 BGN = 48.8442 KGS	1 KGS = 0.0205 BGN
28 may. 2024	1 BGN = 48.8884 KGS	1 KGS = 0.0205 BGN
29 may. 2024	1 BGN = 48.6296 KGS	1 KGS = 0.0206 BGN
30 may. 2024	1 BGN = 48.5079 KGS	1 KGS = 0.0206 BGN
31 may. 2024	1 BGN = 48.6625 KGS	1 KGS = 0.0205 BGN

Jun 2024

Fecha	BGN-KGS	KGS-BGN
01 jun. 2024	1 BGN = 48.6228 KGS	1 KGS = 0.0206 BGN
02 jun. 2024	1 BGN = 48.6228 KGS	1 KGS = 0.0206 BGN
03 jun. 2024	1 BGN = 48.5757 KGS	1 KGS = 0.0206 BGN
04 jun. 2024	1 BGN = 48.6611 KGS	1 KGS = 0.0206 BGN
05 jun. 2024	1 BGN = 48.5554 KGS	1 KGS = 0.0206 BGN
06 jun. 2024	1 BGN = 48.5354 KGS	1 KGS = 0.0206 BGN
07 jun. 2024	1 BGN = 48.6169 KGS	1 KGS = 0.0206 BGN
08 jun. 2024	1 BGN = 48.2862 KGS	1 KGS = 0.0207 BGN
09 jun. 2024	1 BGN = 48.2258 KGS	1 KGS = 0.0207 BGN
10 jun. 2024	1 BGN = 47.7816 KGS	1 KGS = 0.0209 BGN
11 jun. 2024	1 BGN = 47.7616 KGS	1 KGS = 0.0209 BGN
12 jun. 2024	1 BGN = 47.8268 KGS	1 KGS = 0.0209 BGN
13 jun. 2024	1 BGN = 48.1314 KGS	1 KGS = 0.0208 BGN
14 jun. 2024	1 BGN = 48.0798 KGS	1 KGS = 0.0208 BGN
15 jun. 2024	1 BGN = 48.1729 KGS	1 KGS = 0.0208 BGN
16 jun. 2024	1 BGN = 48.0499 KGS	1 KGS = 0.0208 BGN
17 jun. 2024	1 BGN = 48.1129 KGS	1 KGS = 0.0208 BGN
18 jun. 2024	1 BGN = 47.9878 KGS	1 KGS = 0.0208 BGN
19 jun. 2024	1 BGN = 47.9778 KGS	1 KGS = 0.0208 BGN
20 jun. 2024	1 BGN = 47.6722 KGS	1 KGS = 0.021 BGN
21 jun. 2024	1 BGN = 47.4801 KGS	1 KGS = 0.0211 BGN
22 jun. 2024	1 BGN = 47.4804 KGS	1 KGS = 0.0211 BGN
23 jun. 2024	1 BGN = 47.4239 KGS	1 KGS = 0.0211 BGN
24 jun. 2024	1 BGN = 47.5681 KGS	1 KGS = 0.021 BGN
25 jun. 2024	1 BGN = 47.4738 KGS	1 KGS = 0.0211 BGN
26 jun. 2024	1 BGN = 47.2494 KGS	1 KGS = 0.0212 BGN
27 jun. 2024	1 BGN = 47.2914 KGS	1 KGS = 0.0211 BGN
28 jun. 2024	1 BGN = 47.3011 KGS	1 KGS = 0.0211 BGN
29 jun. 2024	1 BGN = 47.3761 KGS	1 KGS = 0.0211 BGN
30 jun. 2024	1 BGN = 47.34 KGS	1 KGS = 0.0211 BGN

Jul 2024

Fecha	BGN-KGS	KGS-BGN
01 jul. 2024	1 BGN = 47.5534 KGS	1 KGS = 0.021 BGN
02 jul. 2024	1 BGN = 47.1937 KGS	1 KGS = 0.0212 BGN
03 jul. 2024	1 BGN = 47.3459 KGS	1 KGS = 0.0211 BGN
04 jul. 2024	1 BGN = 47.4991 KGS	1 KGS = 0.0211 BGN
05 jul. 2024	1 BGN = 47.6138 KGS	1 KGS = 0.021 BGN
06 jul. 2024	1 BGN = 47.667 KGS	1 KGS = 0.021 BGN
07 jul. 2024	1 BGN = 47.5471 KGS	1 KGS = 0.021 BGN
08 jul. 2024	1 BGN = 47.4864 KGS	1 KGS = 0.0211 BGN
09 jul. 2024	1 BGN = 47.3907 KGS	1 KGS = 0.0211 BGN
10 jul. 2024	1 BGN = 47.3069 KGS	1 KGS = 0.0211 BGN
11 jul. 2024	1 BGN = 47.4086 KGS	1 KGS = 0.0211 BGN
12 jul. 2024	1 BGN = 47.492 KGS	1 KGS = 0.0211 BGN
13 jul. 2024	1 BGN = 47.5791 KGS	1 KGS = 0.021 BGN
14 jul. 2024	1 BGN = 47.5813 KGS	1 KGS = 0.021 BGN
15 jul. 2024	1 BGN = 47.5907 KGS	1 KGS = 0.021 BGN
16 jul. 2024	1 BGN = 47.5121 KGS	1 KGS = 0.021 BGN
17 jul. 2024	1 BGN = 47.5125 KGS	1 KGS = 0.021 BGN
18 jul. 2024	1 BGN = 47.4349 KGS	1 KGS = 0.0211 BGN
19 jul. 2024	1 BGN = 47.1216 KGS	1 KGS = 0.0212 BGN
20 jul. 2024	1 BGN = 47.075 KGS	1 KGS = 0.0212 BGN
21 jul. 2024	1 BGN = 47.0595 KGS	1 KGS = 0.0212 BGN
22 jul. 2024	1 BGN = 47.1149 KGS	1 KGS = 0.0212 BGN
23 jul. 2024	1 BGN = 46.9082 KGS	1 KGS = 0.0213 BGN
24 jul. 2024	1 BGN = 46.7177 KGS	1 KGS = 0.0214 BGN
25 jul. 2024	1 BGN = 46.6888 KGS	1 KGS = 0.0214 BGN
26 jul. 2024	1 BGN = 46.6436 KGS	1 KGS = 0.0214 BGN
27 jul. 2024	1 BGN = 46.7191 KGS	1 KGS = 0.0214 BGN
28 jul. 2024	1 BGN = 46.6894 KGS	1 KGS = 0.0214 BGN
29 jul. 2024	1 BGN = 46.5387 KGS	1 KGS = 0.0215 BGN
30 jul. 2024	1 BGN = 46.5346 KGS	1 KGS = 0.0215 BGN
31 jul. 2024	1 BGN = 46.5472 KGS	1 KGS = 0.0215 BGN

Aug 2024

Fecha	BGN-KGS	KGS-BGN
01 ago. 2024	1 BGN = 46.3607 KGS	1 KGS = 0.0216 BGN
02 ago. 2024	1 BGN = 46.5028 KGS	1 KGS = 0.0215 BGN
03 ago. 2024	1 BGN = 46.9173 KGS	1 KGS = 0.0213 BGN
04 ago. 2024	1 BGN = 46.9239 KGS	1 KGS = 0.0213 BGN
05 ago. 2024	1 BGN = 47.3407 KGS	1 KGS = 0.0211 BGN
06 ago. 2024	1 BGN = 47.2062 KGS	1 KGS = 0.0212 BGN
07 ago. 2024	1 BGN = 47.3114 KGS	1 KGS = 0.0211 BGN
08 ago. 2024	1 BGN = 47.5965 KGS	1 KGS = 0.021 BGN
09 ago. 2024	1 BGN = 47.6918 KGS	1 KGS = 0.021 BGN
10 ago. 2024	1 BGN = 47.6549 KGS	1 KGS = 0.021 BGN
11 ago. 2024	1 BGN = 47.6459 KGS	1 KGS = 0.021 BGN
12 ago. 2024	1 BGN = 47.7126 KGS	1 KGS = 0.021 BGN
13 ago. 2024	1 BGN = 47.7099 KGS	1 KGS = 0.021 BGN
14 ago. 2024	1 BGN = 48.2938 KGS	1 KGS = 0.0207 BGN
15 ago. 2024	1 BGN = 48.2408 KGS	1 KGS = 0.0207 BGN
16 ago. 2024	1 BGN = 48.158 KGS	1 KGS = 0.0208 BGN
17 ago. 2024	1 BGN = 48.3259 KGS	1 KGS = 0.0207 BGN
18 ago. 2024	1 BGN = 48.3259 KGS	1 KGS = 0.0207 BGN
19 ago. 2024	1 BGN = 48.3925 KGS	1 KGS = 0.0207 BGN
20 ago. 2024	1 BGN = 48.5259 KGS	1 KGS = 0.0206 BGN
21 ago. 2024	1 BGN = 48.6784 KGS	1 KGS = 0.0205 BGN
22 ago. 2024	1 BGN = 48.6877 KGS	1 KGS = 0.0205 BGN
23 ago. 2024	1 BGN = 48.513 KGS	1 KGS = 0.0206 BGN
24 ago. 2024	1 BGN = 48.9073 KGS	1 KGS = 0.0204 BGN
25 ago. 2024	1 BGN = 48.8384 KGS	1 KGS = 0.0205 BGN
26 ago. 2024	1 BGN = 48.6848 KGS	1 KGS = 0.0205 BGN
27 ago. 2024	1 BGN = 48.6168 KGS	1 KGS = 0.0206 BGN
28 ago. 2024	1 BGN = 48.4458 KGS	1 KGS = 0.0206 BGN
29 ago. 2024	1 BGN = 48.2786 KGS	1 KGS = 0.0207 BGN
30 ago. 2024	1 BGN = 48.1107 KGS	1 KGS = 0.0208 BGN
31 ago. 2024	1 BGN = 47.9791 KGS	1 KGS = 0.0208 BGN

Sep 2024

Fecha	BGN-KGS	KGS-BGN
01 sep. 2024	1 BGN = 48.0033 KGS	1 KGS = 0.0208 BGN
02 sep. 2024	1 BGN = 47.94 KGS	1 KGS = 0.0209 BGN
03 sep. 2024	1 BGN = 47.7479 KGS	1 KGS = 0.0209 BGN
04 sep. 2024	1 BGN = 47.6831 KGS	1 KGS = 0.021 BGN
05 sep. 2024	1 BGN = 47.7966 KGS	1 KGS = 0.0209 BGN
06 sep. 2024	1 BGN = 47.7961 KGS	1 KGS = 0.0209 BGN
07 sep. 2024	1 BGN = 47.7631 KGS	1 KGS = 0.0209 BGN
08 sep. 2024	1 BGN = 47.7656 KGS	1 KGS = 0.0209 BGN
09 sep. 2024	1 BGN = 47.5712 KGS	1 KGS = 0.021 BGN
10 sep. 2024	1 BGN = 47.4972 KGS	1 KGS = 0.0211 BGN
11 sep. 2024	1 BGN = 47.5723 KGS	1 KGS = 0.021 BGN
12 sep. 2024	1 BGN = 47.5297 KGS	1 KGS = 0.021 BGN
13 sep. 2024	1 BGN = 47.8043 KGS	1 KGS = 0.0209 BGN
14 sep. 2024	1 BGN = 47.8709 KGS	1 KGS = 0.0209 BGN
15 sep. 2024	1 BGN = 47.9022 KGS	1 KGS = 0.0209 BGN
16 sep. 2024	1 BGN = 48.1359 KGS	1 KGS = 0.0208 BGN
17 sep. 2024	1 BGN = 48.141 KGS	1 KGS = 0.0208 BGN
18 sep. 2024	1 BGN = 48 KGS	1 KGS = 0.0208 BGN
19 sep. 2024	1 BGN = 47.8658 KGS	1 KGS = 0.0209 BGN
20 sep. 2024	1 BGN = 47.9438 KGS	1 KGS = 0.0209 BGN
21 sep. 2024	1 BGN = 48.136 KGS	1 KGS = 0.0208 BGN
22 sep. 2024	1 BGN = 48.1384 KGS	1 KGS = 0.0208 BGN
23 sep. 2024	1 BGN = 47.8599 KGS	1 KGS = 0.0209 BGN
24 sep. 2024	1 BGN = 47.9291 KGS	1 KGS = 0.0209 BGN
25 sep. 2024	1 BGN = 48.199 KGS	1 KGS = 0.0207 BGN
26 sep. 2024	1 BGN = 48.0305 KGS	1 KGS = 0.0208 BGN
27 sep. 2024	1 BGN = 48.0768 KGS	1 KGS = 0.0208 BGN
28 sep. 2024	1 BGN = 48.0858 KGS	1 KGS = 0.0208 BGN
29 sep. 2024	1 BGN = 48.0858 KGS	1 KGS = 0.0208 BGN
30 sep. 2024	1 BGN = 48.1809 KGS	1 KGS = 0.0208 BGN

Oct 2024

Fecha	BGN-KGS	KGS-BGN
01 oct. 2024	1 BGN = 47.8127 KGS	1 KGS = 0.0209 BGN
02 oct. 2024	1 BGN = 47.7566 KGS	1 KGS = 0.0209 BGN
03 oct. 2024	1 BGN = 47.6598 KGS	1 KGS = 0.021 BGN
04 oct. 2024	1 BGN = 47.7612 KGS	1 KGS = 0.0209 BGN
05 oct. 2024	1 BGN = 47.5617 KGS	1 KGS = 0.021 BGN
06 oct. 2024	1 BGN = 47.5043 KGS	1 KGS = 0.0211 BGN
07 oct. 2024	1 BGN = 47.5093 KGS	1 KGS = 0.021 BGN
08 oct. 2024	1 BGN = 47.7788 KGS	1 KGS = 0.0209 BGN
09 oct. 2024	1 BGN = 47.7936 KGS	1 KGS = 0.0209 BGN
10 oct. 2024	1 BGN = 47.5806 KGS	1 KGS = 0.021 BGN
11 oct. 2024	1 BGN = 47.8224 KGS	1 KGS = 0.0209 BGN
12 oct. 2024	1 BGN = 47.872 KGS	1 KGS = 0.0209 BGN
13 oct. 2024	1 BGN = 47.872 KGS	1 KGS = 0.0209 BGN
14 oct. 2024	1 BGN = 47.7466 KGS	1 KGS = 0.0209 BGN
15 oct. 2024	1 BGN = 47.6761 KGS	1 KGS = 0.021 BGN
16 oct. 2024	1 BGN = 47.6086 KGS	1 KGS = 0.021 BGN
17 oct. 2024	1 BGN = 47.5003 KGS	1 KGS = 0.0211 BGN
18 oct. 2024	1 BGN = 47.4242 KGS	1 KGS = 0.0211 BGN
19 oct. 2024	1 BGN = 47.5475 KGS	1 KGS = 0.021 BGN
20 oct. 2024	1 BGN = 47.5475 KGS	1 KGS = 0.021 BGN
21 oct. 2024	1 BGN = 47.4818 KGS	1 KGS = 0.0211 BGN
22 oct. 2024	1 BGN = 47.3073 KGS	1 KGS = 0.0211 BGN
23 oct. 2024	1 BGN = 47.1372 KGS	1 KGS = 0.0212 BGN
24 oct. 2024	1 BGN = 47.3881 KGS	1 KGS = 0.0211 BGN
25 oct. 2024	1 BGN = 47.4832 KGS	1 KGS = 0.0211 BGN
26 oct. 2024	1 BGN = 47.3796 KGS	1 KGS = 0.0211 BGN
27 oct. 2024	1 BGN = 47.3796 KGS	1 KGS = 0.0211 BGN
28 oct. 2024	1 BGN = 47.5076 KGS	1 KGS = 0.021 BGN
29 oct. 2024	1 BGN = 47.412 KGS	1 KGS = 0.0211 BGN
30 oct. 2024	1 BGN = 47.4576 KGS	1 KGS = 0.0211 BGN
31 oct. 2024	1 BGN = 47.6809 KGS	1 KGS = 0.021 BGN

Nov 2024

Fecha	BGN-KGS	KGS-BGN
01 nov. 2024	1 BGN = 47.6986 KGS	1 KGS = 0.021 BGN
02 nov. 2024	1 BGN = 47.5721 KGS	1 KGS = 0.021 BGN
03 nov. 2024	1 BGN = 47.7387 KGS	1 KGS = 0.0209 BGN
04 nov. 2024	1 BGN = 47.8269 KGS	1 KGS = 0.0209 BGN
05 nov. 2024	1 BGN = 47.9974 KGS	1 KGS = 0.0208 BGN
06 nov. 2024	1 BGN = 47.1312 KGS	1 KGS = 0.0212 BGN
07 nov. 2024	1 BGN = 47.426 KGS	1 KGS = 0.0211 BGN
08 nov. 2024	1 BGN = 47.5328 KGS	1 KGS = 0.021 BGN
09 nov. 2024	1 BGN = 47.2515 KGS	1 KGS = 0.0212 BGN
10 nov. 2024	1 BGN = 47.2583 KGS	1 KGS = 0.0212 BGN
11 nov. 2024	1 BGN = 46.9954 KGS	1 KGS = 0.0213 BGN
12 nov. 2024	1 BGN = 46.8122 KGS	1 KGS = 0.0214 BGN
13 nov. 2024	1 BGN = 46.8155 KGS	1 KGS = 0.0214 BGN
14 nov. 2024	1 BGN = 46.5191 KGS	1 KGS = 0.0215 BGN
15 nov. 2024	1 BGN = 46.7605 KGS	1 KGS = 0.0214 BGN
16 nov. 2024	1 BGN = 46.5687 KGS	1 KGS = 0.0215 BGN
17 nov. 2024	1 BGN = 46.5687 KGS	1 KGS = 0.0215 BGN
18 nov. 2024	1 BGN = 46.6366 KGS	1 KGS = 0.0214 BGN
19 nov. 2024	1 BGN = 46.7266 KGS	1 KGS = 0.0214 BGN
20 nov. 2024	1 BGN = 46.6694 KGS	1 KGS = 0.0214 BGN
21 nov. 2024	1 BGN = 46.559 KGS	1 KGS = 0.0215 BGN
22 nov. 2024	1 BGN = 46.06 KGS	1 KGS = 0.0217 BGN
23 nov. 2024	1 BGN = 46.0834 KGS	1 KGS = 0.0217 BGN
24 nov. 2024	1 BGN = 46.0914 KGS	1 KGS = 0.0217 BGN
25 nov. 2024	1 BGN = 46.5296 KGS	1 KGS = 0.0215 BGN
26 nov. 2024	1 BGN = 46.7598 KGS	1 KGS = 0.0214 BGN
27 nov. 2024	1 BGN = 46.6859 KGS	1 KGS = 0.0214 BGN
28 nov. 2024	1 BGN = 46.8231 KGS	1 KGS = 0.0214 BGN
29 nov. 2024	1 BGN = 46.8664 KGS	1 KGS = 0.0213 BGN
30 nov. 2024	1 BGN = 46.9681 KGS	1 KGS = 0.0213 BGN

Dec 2024

Fecha	BGN-KGS	KGS-BGN
01 dic. 2024	1 BGN = 46.9681 KGS	1 KGS = 0.0213 BGN
02 dic. 2024	1 BGN = 46.7297 KGS	1 KGS = 0.0214 BGN
03 dic. 2024	1 BGN = 46.678 KGS	1 KGS = 0.0214 BGN
04 dic. 2024	1 BGN = 46.6388 KGS	1 KGS = 0.0214 BGN
05 dic. 2024	1 BGN = 46.7267 KGS	1 KGS = 0.0214 BGN
06 dic. 2024	1 BGN = 46.9787 KGS	1 KGS = 0.0213 BGN
07 dic. 2024	1 BGN = 46.9346 KGS	1 KGS = 0.0213 BGN
08 dic. 2024	1 BGN = 46.937 KGS	1 KGS = 0.0213 BGN
09 dic. 2024	1 BGN = 46.8855 KGS	1 KGS = 0.0213 BGN
10 dic. 2024	1 BGN = 46.7611 KGS	1 KGS = 0.0214 BGN
11 dic. 2024	1 BGN = 46.5876 KGS	1 KGS = 0.0215 BGN
12 dic. 2024	1 BGN = 46.6515 KGS	1 KGS = 0.0214 BGN
13 dic. 2024	1 BGN = 46.6637 KGS	1 KGS = 0.0214 BGN
14 dic. 2024	1 BGN = 46.7179 KGS	1 KGS = 0.0214 BGN
15 dic. 2024	1 BGN = 46.7179 KGS	1 KGS = 0.0214 BGN
16 dic. 2024	1 BGN = 46.6461 KGS	1 KGS = 0.0214 BGN
17 dic. 2024	1 BGN = 46.7086 KGS	1 KGS = 0.0214 BGN
18 dic. 2024	1 BGN = 46.7579 KGS	1 KGS = 0.0214 BGN
19 dic. 2024	1 BGN = 46.274 KGS	1 KGS = 0.0216 BGN
20 dic. 2024	1 BGN = 46.23 KGS	1 KGS = 0.0216 BGN
21 dic. 2024	1 BGN = 46.4163 KGS	1 KGS = 0.0215 BGN
22 dic. 2024	1 BGN = 46.4265 KGS	1 KGS = 0.0215 BGN
23 dic. 2024	1 BGN = 46.2546 KGS	1 KGS = 0.0216 BGN
24 dic. 2024	1 BGN = 46.2469 KGS	1 KGS = 0.0216 BGN
25 dic. 2024	1 BGN = 46.2719 KGS	1 KGS = 0.0216 BGN
26 dic. 2024	1 BGN = 46.2515 KGS	1 KGS = 0.0216 BGN
27 dic. 2024	1 BGN = 46.3621 KGS	1 KGS = 0.0216 BGN
28 dic. 2024	1 BGN = 46.3776 KGS	1 KGS = 0.0216 BGN
29 dic. 2024	1 BGN = 46.3776 KGS	1 KGS = 0.0216 BGN
30 dic. 2024	1 BGN = 46.4912 KGS	1 KGS = 0.0215 BGN
31 dic. 2024	1 BGN = 46.2812 KGS	1 KGS = 0.0216 BGN

Información sobre tipos de cambio deBGN-KGS y KGS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias