> Tipos de cambio de BGN-KGS y KGS-BGN - 2025

Tipos de cambio de BGN-KGS y KGS-BGN - 2025

Tipos de cambio de BGN-KGS y KGS-BGN

Compruebe a continuación los tipos de cambio de BGN-KGS y KGS-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 47,8958 KGS

1 KGS = 0,0209 BGN

1A 2A 2A

BGN frente a KGSKGS frente a BGN

Jan 2025

Fecha	BGN-KGS	KGS-BGN
01 ene. 2025	1 BGN = 46.2431 KGS	1 KGS = 0.0216 BGN
02 ene. 2025	1 BGN = 45.9276 KGS	1 KGS = 0.0218 BGN
03 ene. 2025	1 BGN = 45.7773 KGS	1 KGS = 0.0218 BGN
04 ene. 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
05 ene. 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
06 ene. 2025	1 BGN = 46.3371 KGS	1 KGS = 0.0216 BGN
07 ene. 2025	1 BGN = 46.3461 KGS	1 KGS = 0.0216 BGN
08 ene. 2025	1 BGN = 45.9411 KGS	1 KGS = 0.0218 BGN
09 ene. 2025	1 BGN = 45.8153 KGS	1 KGS = 0.0218 BGN
10 ene. 2025	1 BGN = 45.828 KGS	1 KGS = 0.0218 BGN
11 ene. 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
12 ene. 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
13 ene. 2025	1 BGN = 45.5938 KGS	1 KGS = 0.0219 BGN
14 ene. 2025	1 BGN = 45.8683 KGS	1 KGS = 0.0218 BGN
15 ene. 2025	1 BGN = 46.0507 KGS	1 KGS = 0.0217 BGN
16 ene. 2025	1 BGN = 46.0137 KGS	1 KGS = 0.0217 BGN
17 ene. 2025	1 BGN = 46.0629 KGS	1 KGS = 0.0217 BGN
18 ene. 2025	1 BGN = 46.0794 KGS	1 KGS = 0.0217 BGN
19 ene. 2025	1 BGN = 45.919 KGS	1 KGS = 0.0218 BGN
20 ene. 2025	1 BGN = 45.9173 KGS	1 KGS = 0.0218 BGN
21 ene. 2025	1 BGN = 46.2837 KGS	1 KGS = 0.0216 BGN
22 ene. 2025	1 BGN = 46.7476 KGS	1 KGS = 0.0214 BGN
23 ene. 2025	1 BGN = 46.5541 KGS	1 KGS = 0.0215 BGN
24 ene. 2025	1 BGN = 46.8926 KGS	1 KGS = 0.0213 BGN
25 ene. 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
26 ene. 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
27 ene. 2025	1 BGN = 46.9535 KGS	1 KGS = 0.0213 BGN
28 ene. 2025	1 BGN = 46.5548 KGS	1 KGS = 0.0215 BGN
29 ene. 2025	1 BGN = 46.5267 KGS	1 KGS = 0.0215 BGN
30 ene. 2025	1 BGN = 46.483 KGS	1 KGS = 0.0215 BGN
31 ene. 2025	1 BGN = 46.4111 KGS	1 KGS = 0.0215 BGN

Feb 2025

Fecha	BGN-KGS	KGS-BGN
01 feb. 2025	1 BGN = 46.3583 KGS	1 KGS = 0.0216 BGN
02 feb. 2025	1 BGN = 46.3376 KGS	1 KGS = 0.0216 BGN
03 feb. 2025	1 BGN = 45.8463 KGS	1 KGS = 0.0218 BGN
04 feb. 2025	1 BGN = 46.1692 KGS	1 KGS = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5629 KGS	1 KGS = 0.0215 BGN
06 feb. 2025	1 BGN = 46.3738 KGS	1 KGS = 0.0216 BGN
07 feb. 2025	1 BGN = 46.4234 KGS	1 KGS = 0.0215 BGN
08 feb. 2025	1 BGN = 46.2135 KGS	1 KGS = 0.0216 BGN
09 feb. 2025	1 BGN = 46.2871 KGS	1 KGS = 0.0216 BGN
10 feb. 2025	1 BGN = 46.1717 KGS	1 KGS = 0.0217 BGN
11 feb. 2025	1 BGN = 46.1439 KGS	1 KGS = 0.0217 BGN
12 feb. 2025	1 BGN = 46.3764 KGS	1 KGS = 0.0216 BGN
13 feb. 2025	1 BGN = 46.5942 KGS	1 KGS = 0.0215 BGN
14 feb. 2025	1 BGN = 46.806 KGS	1 KGS = 0.0214 BGN
15 feb. 2025	1 BGN = 46.9128 KGS	1 KGS = 0.0213 BGN
16 feb. 2025	1 BGN = 46.9149 KGS	1 KGS = 0.0213 BGN
17 feb. 2025	1 BGN = 46.8719 KGS	1 KGS = 0.0213 BGN
18 feb. 2025	1 BGN = 46.7926 KGS	1 KGS = 0.0214 BGN
19 feb. 2025	1 BGN = 46.6239 KGS	1 KGS = 0.0214 BGN
20 feb. 2025	1 BGN = 46.81 KGS	1 KGS = 0.0214 BGN
21 feb. 2025	1 BGN = 46.8431 KGS	1 KGS = 0.0213 BGN
22 feb. 2025	1 BGN = 46.7948 KGS	1 KGS = 0.0214 BGN
23 feb. 2025	1 BGN = 46.737 KGS	1 KGS = 0.0214 BGN
24 feb. 2025	1 BGN = 46.8054 KGS	1 KGS = 0.0214 BGN
25 feb. 2025	1 BGN = 46.8474 KGS	1 KGS = 0.0213 BGN
26 feb. 2025	1 BGN = 47.0102 KGS	1 KGS = 0.0213 BGN
27 feb. 2025	1 BGN = 46.8193 KGS	1 KGS = 0.0214 BGN
28 feb. 2025	1 BGN = 46.6248 KGS	1 KGS = 0.0214 BGN

Mar 2025

Fecha	BGN-KGS	KGS-BGN
01 mar. 2025	1 BGN = 46.3839 KGS	1 KGS = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4095 KGS	1 KGS = 0.0215 BGN
03 mar. 2025	1 BGN = 46.7519 KGS	1 KGS = 0.0214 BGN
04 mar. 2025	1 BGN = 47.0485 KGS	1 KGS = 0.0213 BGN
05 mar. 2025	1 BGN = 47.8201 KGS	1 KGS = 0.0209 BGN
06 mar. 2025	1 BGN = 48.2844 KGS	1 KGS = 0.0207 BGN
07 mar. 2025	1 BGN = 48.5267 KGS	1 KGS = 0.0206 BGN
08 mar. 2025	1 BGN = 48.5937 KGS	1 KGS = 0.0206 BGN
09 mar. 2025	1 BGN = 48.5116 KGS	1 KGS = 0.0206 BGN
10 mar. 2025	1 BGN = 48.4747 KGS	1 KGS = 0.0206 BGN
11 mar. 2025	1 BGN = 48.874 KGS	1 KGS = 0.0205 BGN
12 mar. 2025	1 BGN = 48.7794 KGS	1 KGS = 0.0205 BGN
13 mar. 2025	1 BGN = 48.5752 KGS	1 KGS = 0.0206 BGN
14 mar. 2025	1 BGN = 48.7753 KGS	1 KGS = 0.0205 BGN
15 mar. 2025	1 BGN = 48.8382 KGS	1 KGS = 0.0205 BGN
16 mar. 2025	1 BGN = 48.8379 KGS	1 KGS = 0.0205 BGN
17 mar. 2025	1 BGN = 48.6899 KGS	1 KGS = 0.0205 BGN
18 mar. 2025	1 BGN = 49.0321 KGS	1 KGS = 0.0204 BGN
19 mar. 2025	1 BGN = 48.8726 KGS	1 KGS = 0.0205 BGN
20 mar. 2025	1 BGN = 48.6406 KGS	1 KGS = 0.0206 BGN
21 mar. 2025	1 BGN = 48.6509 KGS	1 KGS = 0.0206 BGN
22 mar. 2025	1 BGN = 47.7775 KGS	1 KGS = 0.0209 BGN
23 mar. 2025	1 BGN = 48.5193 KGS	1 KGS = 0.0206 BGN
24 mar. 2025	1 BGN = 48.6409 KGS	1 KGS = 0.0206 BGN
25 mar. 2025	1 BGN = 48.4703 KGS	1 KGS = 0.0206 BGN
26 mar. 2025	1 BGN = 47.7095 KGS	1 KGS = 0.021 BGN
27 mar. 2025	1 BGN = 47.6674 KGS	1 KGS = 0.021 BGN
28 mar. 2025	1 BGN = 47.6247 KGS	1 KGS = 0.021 BGN
29 mar. 2025	1 BGN = 48.1687 KGS	1 KGS = 0.0208 BGN
30 mar. 2025	1 BGN = 47.7992 KGS	1 KGS = 0.0209 BGN
31 mar. 2025	1 BGN = 47.8574 KGS	1 KGS = 0.0209 BGN

Apr 2025

Fecha	BGN-KGS	KGS-BGN
01 abr. 2025	1 BGN = 47.7983 KGS	1 KGS = 0.0209 BGN
02 abr. 2025	1 BGN = 47.887 KGS	1 KGS = 0.0209 BGN
03 abr. 2025	1 BGN = 49.1885 KGS	1 KGS = 0.0203 BGN
04 abr. 2025	1 BGN = 48.8816 KGS	1 KGS = 0.0205 BGN
05 abr. 2025	1 BGN = 48.6225 KGS	1 KGS = 0.0206 BGN
06 abr. 2025	1 BGN = 48.5725 KGS	1 KGS = 0.0206 BGN
07 abr. 2025	1 BGN = 48.6996 KGS	1 KGS = 0.0205 BGN
08 abr. 2025	1 BGN = 48.4856 KGS	1 KGS = 0.0206 BGN
09 abr. 2025	1 BGN = 49.3204 KGS	1 KGS = 0.0203 BGN
10 abr. 2025	1 BGN = 49.1583 KGS	1 KGS = 0.0203 BGN
11 abr. 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
12 abr. 2025	1 BGN = 50.6541 KGS	1 KGS = 0.0197 BGN
13 abr. 2025	1 BGN = 50.6539 KGS	1 KGS = 0.0197 BGN
14 abr. 2025	1 BGN = 50.9883 KGS	1 KGS = 0.0196 BGN
15 abr. 2025	1 BGN = 50.7097 KGS	1 KGS = 0.0197 BGN
16 abr. 2025	1 BGN = 50.8156 KGS	1 KGS = 0.0197 BGN
17 abr. 2025	1 BGN = 50.7268 KGS	1 KGS = 0.0197 BGN
18 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
19 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
20 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
21 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
22 abr. 2025	1 BGN = 51.0906 KGS	1 KGS = 0.0196 BGN
23 abr. 2025	1 BGN = 50.6638 KGS	1 KGS = 0.0197 BGN
24 abr. 2025	1 BGN = 50.8074 KGS	1 KGS = 0.0197 BGN
25 abr. 2025	1 BGN = 50.7564 KGS	1 KGS = 0.0197 BGN
26 abr. 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
27 abr. 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
28 abr. 2025	1 BGN = 50.7643 KGS	1 KGS = 0.0197 BGN
29 abr. 2025	1 BGN = 50.9236 KGS	1 KGS = 0.0196 BGN
30 abr. 2025	1 BGN = 50.8697 KGS	1 KGS = 0.0197 BGN

May 2025

Fecha	BGN-KGS	KGS-BGN
01 may. 2025	1 BGN = 50.6558 KGS	1 KGS = 0.0197 BGN
02 may. 2025	1 BGN = 50.6918 KGS	1 KGS = 0.0197 BGN
03 may. 2025	1 BGN = 50.5462 KGS	1 KGS = 0.0198 BGN
04 may. 2025	1 BGN = 50.5464 KGS	1 KGS = 0.0198 BGN
05 may. 2025	1 BGN = 50.7032 KGS	1 KGS = 0.0197 BGN
06 may. 2025	1 BGN = 50.6136 KGS	1 KGS = 0.0198 BGN
07 may. 2025	1 BGN = 50.8176 KGS	1 KGS = 0.0197 BGN
08 may. 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
09 may. 2025	1 BGN = 50.2824 KGS	1 KGS = 0.0199 BGN

Información sobre tipos de cambio deBGN-KGS y KGS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias