> Tipos de cambio de BGN-KGS y KGS-BGN - 2025

Tipos de cambio de BGN-KGS y KGS-BGN - 2025

Tipos de cambio de BGN-KGS y KGS-BGN

Compruebe a continuación los tipos de cambio de BGN-KGS y KGS-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 48,7719 KGS

1 KGS = 0,0205 BGN

1A 2A 2A

BGN frente a KGSKGS frente a BGN

Jan 2025

Fecha	BGN-KGS	KGS-BGN
01 ene. 2025	1 BGN = 46.2431 KGS	1 KGS = 0.0216 BGN
02 ene. 2025	1 BGN = 45.9276 KGS	1 KGS = 0.0218 BGN
03 ene. 2025	1 BGN = 45.7773 KGS	1 KGS = 0.0218 BGN
04 ene. 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
05 ene. 2025	1 BGN = 45.801 KGS	1 KGS = 0.0218 BGN
06 ene. 2025	1 BGN = 46.3371 KGS	1 KGS = 0.0216 BGN
07 ene. 2025	1 BGN = 46.3461 KGS	1 KGS = 0.0216 BGN
08 ene. 2025	1 BGN = 45.9411 KGS	1 KGS = 0.0218 BGN
09 ene. 2025	1 BGN = 45.8153 KGS	1 KGS = 0.0218 BGN
10 ene. 2025	1 BGN = 45.828 KGS	1 KGS = 0.0218 BGN
11 ene. 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
12 ene. 2025	1 BGN = 45.6125 KGS	1 KGS = 0.0219 BGN
13 ene. 2025	1 BGN = 45.5938 KGS	1 KGS = 0.0219 BGN
14 ene. 2025	1 BGN = 45.8683 KGS	1 KGS = 0.0218 BGN
15 ene. 2025	1 BGN = 46.0507 KGS	1 KGS = 0.0217 BGN
16 ene. 2025	1 BGN = 46.0137 KGS	1 KGS = 0.0217 BGN
17 ene. 2025	1 BGN = 46.0629 KGS	1 KGS = 0.0217 BGN
18 ene. 2025	1 BGN = 46.0794 KGS	1 KGS = 0.0217 BGN
19 ene. 2025	1 BGN = 45.919 KGS	1 KGS = 0.0218 BGN
20 ene. 2025	1 BGN = 45.9173 KGS	1 KGS = 0.0218 BGN
21 ene. 2025	1 BGN = 46.2837 KGS	1 KGS = 0.0216 BGN
22 ene. 2025	1 BGN = 46.7476 KGS	1 KGS = 0.0214 BGN
23 ene. 2025	1 BGN = 46.5541 KGS	1 KGS = 0.0215 BGN
24 ene. 2025	1 BGN = 46.8926 KGS	1 KGS = 0.0213 BGN
25 ene. 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
26 ene. 2025	1 BGN = 46.9736 KGS	1 KGS = 0.0213 BGN
27 ene. 2025	1 BGN = 46.9535 KGS	1 KGS = 0.0213 BGN
28 ene. 2025	1 BGN = 46.5548 KGS	1 KGS = 0.0215 BGN
29 ene. 2025	1 BGN = 46.5267 KGS	1 KGS = 0.0215 BGN
30 ene. 2025	1 BGN = 46.483 KGS	1 KGS = 0.0215 BGN
31 ene. 2025	1 BGN = 46.4111 KGS	1 KGS = 0.0215 BGN

Feb 2025

Fecha	BGN-KGS	KGS-BGN
01 feb. 2025	1 BGN = 46.3583 KGS	1 KGS = 0.0216 BGN
02 feb. 2025	1 BGN = 46.3376 KGS	1 KGS = 0.0216 BGN
03 feb. 2025	1 BGN = 45.8463 KGS	1 KGS = 0.0218 BGN
04 feb. 2025	1 BGN = 46.1692 KGS	1 KGS = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5629 KGS	1 KGS = 0.0215 BGN
06 feb. 2025	1 BGN = 46.3738 KGS	1 KGS = 0.0216 BGN
07 feb. 2025	1 BGN = 46.4234 KGS	1 KGS = 0.0215 BGN
08 feb. 2025	1 BGN = 46.2135 KGS	1 KGS = 0.0216 BGN
09 feb. 2025	1 BGN = 46.2871 KGS	1 KGS = 0.0216 BGN
10 feb. 2025	1 BGN = 46.1717 KGS	1 KGS = 0.0217 BGN
11 feb. 2025	1 BGN = 46.1439 KGS	1 KGS = 0.0217 BGN
12 feb. 2025	1 BGN = 46.3764 KGS	1 KGS = 0.0216 BGN
13 feb. 2025	1 BGN = 46.5942 KGS	1 KGS = 0.0215 BGN
14 feb. 2025	1 BGN = 46.806 KGS	1 KGS = 0.0214 BGN
15 feb. 2025	1 BGN = 46.9128 KGS	1 KGS = 0.0213 BGN
16 feb. 2025	1 BGN = 46.9149 KGS	1 KGS = 0.0213 BGN
17 feb. 2025	1 BGN = 46.8719 KGS	1 KGS = 0.0213 BGN
18 feb. 2025	1 BGN = 46.7926 KGS	1 KGS = 0.0214 BGN
19 feb. 2025	1 BGN = 46.6239 KGS	1 KGS = 0.0214 BGN
20 feb. 2025	1 BGN = 46.81 KGS	1 KGS = 0.0214 BGN
21 feb. 2025	1 BGN = 46.8431 KGS	1 KGS = 0.0213 BGN
22 feb. 2025	1 BGN = 46.7948 KGS	1 KGS = 0.0214 BGN
23 feb. 2025	1 BGN = 46.737 KGS	1 KGS = 0.0214 BGN
24 feb. 2025	1 BGN = 46.8054 KGS	1 KGS = 0.0214 BGN
25 feb. 2025	1 BGN = 46.8474 KGS	1 KGS = 0.0213 BGN
26 feb. 2025	1 BGN = 47.0102 KGS	1 KGS = 0.0213 BGN
27 feb. 2025	1 BGN = 46.8193 KGS	1 KGS = 0.0214 BGN
28 feb. 2025	1 BGN = 46.6248 KGS	1 KGS = 0.0214 BGN

Mar 2025

Fecha	BGN-KGS	KGS-BGN
01 mar. 2025	1 BGN = 46.3839 KGS	1 KGS = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4095 KGS	1 KGS = 0.0215 BGN
03 mar. 2025	1 BGN = 46.7519 KGS	1 KGS = 0.0214 BGN
04 mar. 2025	1 BGN = 47.0485 KGS	1 KGS = 0.0213 BGN
05 mar. 2025	1 BGN = 47.8201 KGS	1 KGS = 0.0209 BGN
06 mar. 2025	1 BGN = 48.2844 KGS	1 KGS = 0.0207 BGN
07 mar. 2025	1 BGN = 48.5267 KGS	1 KGS = 0.0206 BGN
08 mar. 2025	1 BGN = 48.5937 KGS	1 KGS = 0.0206 BGN
09 mar. 2025	1 BGN = 48.5116 KGS	1 KGS = 0.0206 BGN
10 mar. 2025	1 BGN = 48.4747 KGS	1 KGS = 0.0206 BGN
11 mar. 2025	1 BGN = 48.874 KGS	1 KGS = 0.0205 BGN
12 mar. 2025	1 BGN = 48.7794 KGS	1 KGS = 0.0205 BGN
13 mar. 2025	1 BGN = 48.5752 KGS	1 KGS = 0.0206 BGN
14 mar. 2025	1 BGN = 48.7753 KGS	1 KGS = 0.0205 BGN
15 mar. 2025	1 BGN = 48.8382 KGS	1 KGS = 0.0205 BGN
16 mar. 2025	1 BGN = 48.8379 KGS	1 KGS = 0.0205 BGN
17 mar. 2025	1 BGN = 48.6899 KGS	1 KGS = 0.0205 BGN
18 mar. 2025	1 BGN = 49.0321 KGS	1 KGS = 0.0204 BGN
19 mar. 2025	1 BGN = 48.8726 KGS	1 KGS = 0.0205 BGN
20 mar. 2025	1 BGN = 48.6406 KGS	1 KGS = 0.0206 BGN
21 mar. 2025	1 BGN = 48.6509 KGS	1 KGS = 0.0206 BGN
22 mar. 2025	1 BGN = 47.7775 KGS	1 KGS = 0.0209 BGN
23 mar. 2025	1 BGN = 48.5193 KGS	1 KGS = 0.0206 BGN
24 mar. 2025	1 BGN = 48.6409 KGS	1 KGS = 0.0206 BGN
25 mar. 2025	1 BGN = 48.4703 KGS	1 KGS = 0.0206 BGN
26 mar. 2025	1 BGN = 47.7095 KGS	1 KGS = 0.021 BGN
27 mar. 2025	1 BGN = 47.6674 KGS	1 KGS = 0.021 BGN
28 mar. 2025	1 BGN = 47.6247 KGS	1 KGS = 0.021 BGN
29 mar. 2025	1 BGN = 48.1687 KGS	1 KGS = 0.0208 BGN
30 mar. 2025	1 BGN = 47.7992 KGS	1 KGS = 0.0209 BGN
31 mar. 2025	1 BGN = 47.8574 KGS	1 KGS = 0.0209 BGN

Apr 2025

Fecha	BGN-KGS	KGS-BGN
01 abr. 2025	1 BGN = 47.7983 KGS	1 KGS = 0.0209 BGN
02 abr. 2025	1 BGN = 47.887 KGS	1 KGS = 0.0209 BGN
03 abr. 2025	1 BGN = 49.1885 KGS	1 KGS = 0.0203 BGN
04 abr. 2025	1 BGN = 48.8816 KGS	1 KGS = 0.0205 BGN
05 abr. 2025	1 BGN = 48.6225 KGS	1 KGS = 0.0206 BGN
06 abr. 2025	1 BGN = 48.5725 KGS	1 KGS = 0.0206 BGN
07 abr. 2025	1 BGN = 48.6996 KGS	1 KGS = 0.0205 BGN
08 abr. 2025	1 BGN = 48.4856 KGS	1 KGS = 0.0206 BGN
09 abr. 2025	1 BGN = 49.3204 KGS	1 KGS = 0.0203 BGN
10 abr. 2025	1 BGN = 49.1583 KGS	1 KGS = 0.0203 BGN
11 abr. 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
12 abr. 2025	1 BGN = 50.6541 KGS	1 KGS = 0.0197 BGN
13 abr. 2025	1 BGN = 50.6539 KGS	1 KGS = 0.0197 BGN
14 abr. 2025	1 BGN = 50.9883 KGS	1 KGS = 0.0196 BGN
15 abr. 2025	1 BGN = 50.7097 KGS	1 KGS = 0.0197 BGN
16 abr. 2025	1 BGN = 50.8156 KGS	1 KGS = 0.0197 BGN
17 abr. 2025	1 BGN = 50.7268 KGS	1 KGS = 0.0197 BGN
18 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
19 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
20 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
21 abr. 2025	1 BGN = 50.6702 KGS	1 KGS = 0.0197 BGN
22 abr. 2025	1 BGN = 51.0906 KGS	1 KGS = 0.0196 BGN
23 abr. 2025	1 BGN = 50.6638 KGS	1 KGS = 0.0197 BGN
24 abr. 2025	1 BGN = 50.8074 KGS	1 KGS = 0.0197 BGN
25 abr. 2025	1 BGN = 50.7564 KGS	1 KGS = 0.0197 BGN
26 abr. 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
27 abr. 2025	1 BGN = 50.8347 KGS	1 KGS = 0.0197 BGN
28 abr. 2025	1 BGN = 50.7643 KGS	1 KGS = 0.0197 BGN
29 abr. 2025	1 BGN = 50.9236 KGS	1 KGS = 0.0196 BGN
30 abr. 2025	1 BGN = 50.8697 KGS	1 KGS = 0.0197 BGN

May 2025

Fecha	BGN-KGS	KGS-BGN
01 may. 2025	1 BGN = 50.6558 KGS	1 KGS = 0.0197 BGN
02 may. 2025	1 BGN = 50.6918 KGS	1 KGS = 0.0197 BGN
03 may. 2025	1 BGN = 50.5462 KGS	1 KGS = 0.0198 BGN
04 may. 2025	1 BGN = 50.5464 KGS	1 KGS = 0.0198 BGN
05 may. 2025	1 BGN = 50.7032 KGS	1 KGS = 0.0197 BGN
06 may. 2025	1 BGN = 50.6136 KGS	1 KGS = 0.0198 BGN
07 may. 2025	1 BGN = 50.8176 KGS	1 KGS = 0.0197 BGN
08 may. 2025	1 BGN = 50.5024 KGS	1 KGS = 0.0198 BGN
09 may. 2025	1 BGN = 50.2824 KGS	1 KGS = 0.0199 BGN
10 may. 2025	1 BGN = 50.3168 KGS	1 KGS = 0.0199 BGN
11 may. 2025	1 BGN = 50.3074 KGS	1 KGS = 0.0199 BGN
12 may. 2025	1 BGN = 49.5206 KGS	1 KGS = 0.0202 BGN
13 may. 2025	1 BGN = 49.6652 KGS	1 KGS = 0.0201 BGN
14 may. 2025	1 BGN = 50.1464 KGS	1 KGS = 0.0199 BGN
15 may. 2025	1 BGN = 50.0638 KGS	1 KGS = 0.02 BGN
16 may. 2025	1 BGN = 50.0666 KGS	1 KGS = 0.02 BGN
17 may. 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
18 may. 2025	1 BGN = 49.837 KGS	1 KGS = 0.0201 BGN
19 may. 2025	1 BGN = 50.4194 KGS	1 KGS = 0.0198 BGN
20 may. 2025	1 BGN = 50.2762 KGS	1 KGS = 0.0199 BGN
21 may. 2025	1 BGN = 50.6633 KGS	1 KGS = 0.0197 BGN
22 may. 2025	1 BGN = 50.5087 KGS	1 KGS = 0.0198 BGN
23 may. 2025	1 BGN = 50.7171 KGS	1 KGS = 0.0197 BGN
24 may. 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
25 may. 2025	1 BGN = 50.7975 KGS	1 KGS = 0.0197 BGN
26 may. 2025	1 BGN = 50.8459 KGS	1 KGS = 0.0197 BGN
27 may. 2025	1 BGN = 50.7199 KGS	1 KGS = 0.0197 BGN
28 may. 2025	1 BGN = 50.7303 KGS	1 KGS = 0.0197 BGN
29 may. 2025	1 BGN = 50.4381 KGS	1 KGS = 0.0198 BGN
30 may. 2025	1 BGN = 50.6604 KGS	1 KGS = 0.0197 BGN
31 may. 2025	1 BGN = 50.7523 KGS	1 KGS = 0.0197 BGN

Jun 2025

Fecha	BGN-KGS	KGS-BGN
01 jun. 2025	1 BGN = 50.751 KGS	1 KGS = 0.0197 BGN
02 jun. 2025	1 BGN = 51.0205 KGS	1 KGS = 0.0196 BGN
03 jun. 2025	1 BGN = 51.0362 KGS	1 KGS = 0.0196 BGN
04 jun. 2025	1 BGN = 50.884 KGS	1 KGS = 0.0197 BGN
05 jun. 2025	1 BGN = 51.0607 KGS	1 KGS = 0.0196 BGN
06 jun. 2025	1 BGN = 51.0759 KGS	1 KGS = 0.0196 BGN
07 jun. 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
08 jun. 2025	1 BGN = 50.9889 KGS	1 KGS = 0.0196 BGN
09 jun. 2025	1 BGN = 51.0686 KGS	1 KGS = 0.0196 BGN
10 jun. 2025	1 BGN = 51.1223 KGS	1 KGS = 0.0196 BGN
11 jun. 2025	1 BGN = 51.1268 KGS	1 KGS = 0.0196 BGN
12 jun. 2025	1 BGN = 51.966 KGS	1 KGS = 0.0192 BGN
13 jun. 2025	1 BGN = 51.5375 KGS	1 KGS = 0.0194 BGN
14 jun. 2025	1 BGN = 51.5435 KGS	1 KGS = 0.0194 BGN
15 jun. 2025	1 BGN = 51.5435 KGS	1 KGS = 0.0194 BGN
16 jun. 2025	1 BGN = 51.7799 KGS	1 KGS = 0.0193 BGN
17 jun. 2025	1 BGN = 51.7033 KGS	1 KGS = 0.0193 BGN
18 jun. 2025	1 BGN = 51.4099 KGS	1 KGS = 0.0195 BGN
19 jun. 2025	1 BGN = 51.3566 KGS	1 KGS = 0.0195 BGN
20 jun. 2025	1 BGN = 51.5192 KGS	1 KGS = 0.0194 BGN
21 jun. 2025	1 BGN = 51.5187 KGS	1 KGS = 0.0194 BGN
22 jun. 2025	1 BGN = 51.5187 KGS	1 KGS = 0.0194 BGN
23 jun. 2025	1 BGN = 51.2672 KGS	1 KGS = 0.0195 BGN
24 jun. 2025	1 BGN = 51.7441 KGS	1 KGS = 0.0193 BGN
25 jun. 2025	1 BGN = 51.7301 KGS	1 KGS = 0.0193 BGN
26 jun. 2025	1 BGN = 52.35 KGS	1 KGS = 0.0191 BGN
27 jun. 2025	1 BGN = 52.3586 KGS	1 KGS = 0.0191 BGN
28 jun. 2025	1 BGN = 52.3815 KGS	1 KGS = 0.0191 BGN
29 jun. 2025	1 BGN = 52.2061 KGS	1 KGS = 0.0192 BGN
30 jun. 2025	1 BGN = 52.4035 KGS	1 KGS = 0.0191 BGN

Jul 2025

Fecha	BGN-KGS	KGS-BGN
01 jul. 2025	1 BGN = 52.6873 KGS	1 KGS = 0.019 BGN

Información sobre tipos de cambio deBGN-KGS y KGS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias