> Tipos de cambio de BGN-KHR y KHR-BGN - 2025

Tipos de cambio de BGN-KHR y KHR-BGN - 2025

Tipos de cambio de BGN-KHR y KHR-BGN

Compruebe a continuación los tipos de cambio de BGN-KHR y KHR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2219,3227 KHR

1 KHR = 0,0005 BGN

1A 2A 2A

BGN frente a KHRKHR frente a BGN

Jan 2025

Fecha	BGN-KHR	KHR-BGN
01 ene. 2025	1 BGN = 2137.3937 KHR	1 KHR = 0.0005 BGN
02 ene. 2025	1 BGN = 2129.7715 KHR	1 KHR = 0.0005 BGN
03 ene. 2025	1 BGN = 2123.0727 KHR	1 KHR = 0.0005 BGN
04 ene. 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
05 ene. 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
06 ene. 2025	1 BGN = 2149.9634 KHR	1 KHR = 0.0005 BGN
07 ene. 2025	1 BGN = 2151.0146 KHR	1 KHR = 0.0005 BGN
08 ene. 2025	1 BGN = 2136.4712 KHR	1 KHR = 0.0005 BGN
09 ene. 2025	1 BGN = 2127.0042 KHR	1 KHR = 0.0005 BGN
10 ene. 2025	1 BGN = 2129.1484 KHR	1 KHR = 0.0005 BGN
11 ene. 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
12 ene. 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
13 ene. 2025	1 BGN = 2108.4512 KHR	1 KHR = 0.0005 BGN
14 ene. 2025	1 BGN = 2120.1333 KHR	1 KHR = 0.0005 BGN
15 ene. 2025	1 BGN = 2123.7314 KHR	1 KHR = 0.0005 BGN
16 ene. 2025	1 BGN = 2121.3583 KHR	1 KHR = 0.0005 BGN
17 ene. 2025	1 BGN = 2127.445 KHR	1 KHR = 0.0005 BGN
18 ene. 2025	1 BGN = 2127.5184 KHR	1 KHR = 0.0005 BGN
19 ene. 2025	1 BGN = 2120.1128 KHR	1 KHR = 0.0005 BGN
20 ene. 2025	1 BGN = 2123.01 KHR	1 KHR = 0.0005 BGN
21 ene. 2025	1 BGN = 2132.2424 KHR	1 KHR = 0.0005 BGN
22 ene. 2025	1 BGN = 2142.0232 KHR	1 KHR = 0.0005 BGN
23 ene. 2025	1 BGN = 2144.8057 KHR	1 KHR = 0.0005 BGN
24 ene. 2025	1 BGN = 2158.6209 KHR	1 KHR = 0.0005 BGN
25 ene. 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
26 ene. 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
27 ene. 2025	1 BGN = 2159.8934 KHR	1 KHR = 0.0005 BGN
28 ene. 2025	1 BGN = 2142.283 KHR	1 KHR = 0.0005 BGN
29 ene. 2025	1 BGN = 2139.9582 KHR	1 KHR = 0.0005 BGN
30 ene. 2025	1 BGN = 2135.8371 KHR	1 KHR = 0.0005 BGN
31 ene. 2025	1 BGN = 2134.676 KHR	1 KHR = 0.0005 BGN

Feb 2025

Fecha	BGN-KHR	KHR-BGN
01 feb. 2025	1 BGN = 2132.2348 KHR	1 KHR = 0.0005 BGN
02 feb. 2025	1 BGN = 2134.8341 KHR	1 KHR = 0.0005 BGN
03 feb. 2025	1 BGN = 2107.4309 KHR	1 KHR = 0.0005 BGN
04 feb. 2025	1 BGN = 2122.9189 KHR	1 KHR = 0.0005 BGN
05 feb. 2025	1 BGN = 2141.3116 KHR	1 KHR = 0.0005 BGN
06 feb. 2025	1 BGN = 2130.5003 KHR	1 KHR = 0.0005 BGN
07 feb. 2025	1 BGN = 2134.2014 KHR	1 KHR = 0.0005 BGN
08 feb. 2025	1 BGN = 2132.631 KHR	1 KHR = 0.0005 BGN
09 feb. 2025	1 BGN = 2136.0275 KHR	1 KHR = 0.0005 BGN
10 feb. 2025	1 BGN = 2122.8067 KHR	1 KHR = 0.0005 BGN
11 feb. 2025	1 BGN = 2117.8977 KHR	1 KHR = 0.0005 BGN
12 feb. 2025	1 BGN = 2126.1845 KHR	1 KHR = 0.0005 BGN
13 feb. 2025	1 BGN = 2130.9131 KHR	1 KHR = 0.0005 BGN
14 feb. 2025	1 BGN = 2143.7765 KHR	1 KHR = 0.0005 BGN
15 feb. 2025	1 BGN = 2141.5105 KHR	1 KHR = 0.0005 BGN
16 feb. 2025	1 BGN = 2141.6046 KHR	1 KHR = 0.0005 BGN
17 feb. 2025	1 BGN = 2142.6249 KHR	1 KHR = 0.0005 BGN
18 feb. 2025	1 BGN = 2148.941 KHR	1 KHR = 0.0005 BGN
19 feb. 2025	1 BGN = 2140.4188 KHR	1 KHR = 0.0005 BGN
20 feb. 2025	1 BGN = 2139.6716 KHR	1 KHR = 0.0005 BGN
21 feb. 2025	1 BGN = 2149.8825 KHR	1 KHR = 0.0005 BGN
22 feb. 2025	1 BGN = 2147.4588 KHR	1 KHR = 0.0005 BGN
23 feb. 2025	1 BGN = 2144.808 KHR	1 KHR = 0.0005 BGN
24 feb. 2025	1 BGN = 2141.7316 KHR	1 KHR = 0.0005 BGN
25 feb. 2025	1 BGN = 2146.8718 KHR	1 KHR = 0.0005 BGN
26 feb. 2025	1 BGN = 2150.5789 KHR	1 KHR = 0.0005 BGN
27 feb. 2025	1 BGN = 2146.2747 KHR	1 KHR = 0.0005 BGN
28 feb. 2025	1 BGN = 2132.1131 KHR	1 KHR = 0.0005 BGN

Mar 2025

Fecha	BGN-KHR	KHR-BGN
01 mar. 2025	1 BGN = 2127.4792 KHR	1 KHR = 0.0005 BGN
02 mar. 2025	1 BGN = 2124.5897 KHR	1 KHR = 0.0005 BGN
03 mar. 2025	1 BGN = 2143.1902 KHR	1 KHR = 0.0005 BGN
04 mar. 2025	1 BGN = 2156.8255 KHR	1 KHR = 0.0005 BGN
05 mar. 2025	1 BGN = 2189.9169 KHR	1 KHR = 0.0005 BGN
06 mar. 2025	1 BGN = 2215.0503 KHR	1 KHR = 0.0005 BGN
07 mar. 2025	1 BGN = 2224.9388 KHR	1 KHR = 0.0004 BGN
08 mar. 2025	1 BGN = 2219.3737 KHR	1 KHR = 0.0005 BGN
09 mar. 2025	1 BGN = 2225.7925 KHR	1 KHR = 0.0004 BGN
10 mar. 2025	1 BGN = 2217.7476 KHR	1 KHR = 0.0005 BGN
11 mar. 2025	1 BGN = 2234.7319 KHR	1 KHR = 0.0004 BGN
12 mar. 2025	1 BGN = 2237.0726 KHR	1 KHR = 0.0004 BGN
13 mar. 2025	1 BGN = 2225.9402 KHR	1 KHR = 0.0004 BGN
14 mar. 2025	1 BGN = 2232.2763 KHR	1 KHR = 0.0004 BGN
15 mar. 2025	1 BGN = 2232.3341 KHR	1 KHR = 0.0004 BGN
16 mar. 2025	1 BGN = 2234.4466 KHR	1 KHR = 0.0004 BGN
17 mar. 2025	1 BGN = 2234.8902 KHR	1 KHR = 0.0004 BGN
18 mar. 2025	1 BGN = 2236.386 KHR	1 KHR = 0.0004 BGN
19 mar. 2025	1 BGN = 2235.6733 KHR	1 KHR = 0.0004 BGN
20 mar. 2025	1 BGN = 2223.4232 KHR	1 KHR = 0.0004 BGN
21 mar. 2025	1 BGN = 2223.485 KHR	1 KHR = 0.0004 BGN
22 mar. 2025	1 BGN = 2222.1088 KHR	1 KHR = 0.0005 BGN
23 mar. 2025	1 BGN = 2213.0921 KHR	1 KHR = 0.0005 BGN
24 mar. 2025	1 BGN = 2218.6275 KHR	1 KHR = 0.0005 BGN
25 mar. 2025	1 BGN = 2214.7545 KHR	1 KHR = 0.0005 BGN
26 mar. 2025	1 BGN = 2210.1595 KHR	1 KHR = 0.0005 BGN
27 mar. 2025	1 BGN = 2204.1697 KHR	1 KHR = 0.0005 BGN
28 mar. 2025	1 BGN = 2206.2484 KHR	1 KHR = 0.0005 BGN
29 mar. 2025	1 BGN = 2232.9949 KHR	1 KHR = 0.0004 BGN
30 mar. 2025	1 BGN = 2211.5267 KHR	1 KHR = 0.0005 BGN
31 mar. 2025	1 BGN = 2212.6111 KHR	1 KHR = 0.0005 BGN

Apr 2025

Fecha	BGN-KHR	KHR-BGN
01 abr. 2025	1 BGN = 2197.4003 KHR	1 KHR = 0.0005 BGN
02 abr. 2025	1 BGN = 2206.8594 KHR	1 KHR = 0.0005 BGN
03 abr. 2025	1 BGN = 2269.5064 KHR	1 KHR = 0.0004 BGN
04 abr. 2025	1 BGN = 2250.1688 KHR	1 KHR = 0.0004 BGN
05 abr. 2025	1 BGN = 2257.322 KHR	1 KHR = 0.0004 BGN
06 abr. 2025	1 BGN = 2255.001 KHR	1 KHR = 0.0004 BGN
07 abr. 2025	1 BGN = 2245.6071 KHR	1 KHR = 0.0004 BGN
08 abr. 2025	1 BGN = 2237.3686 KHR	1 KHR = 0.0004 BGN
09 abr. 2025	1 BGN = 2258.0714 KHR	1 KHR = 0.0004 BGN
10 abr. 2025	1 BGN = 2259.1226 KHR	1 KHR = 0.0004 BGN
11 abr. 2025	1 BGN = 2322.6061 KHR	1 KHR = 0.0004 BGN
12 abr. 2025	1 BGN = 2315.8071 KHR	1 KHR = 0.0004 BGN
13 abr. 2025	1 BGN = 2317.0198 KHR	1 KHR = 0.0004 BGN
14 abr. 2025	1 BGN = 2332.2285 KHR	1 KHR = 0.0004 BGN
15 abr. 2025	1 BGN = 2324.7346 KHR	1 KHR = 0.0004 BGN
16 abr. 2025	1 BGN = 2327.0965 KHR	1 KHR = 0.0004 BGN
17 abr. 2025	1 BGN = 2327.8244 KHR	1 KHR = 0.0004 BGN
18 abr. 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
19 abr. 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
20 abr. 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
21 abr. 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
22 abr. 2025	1 BGN = 2354.4727 KHR	1 KHR = 0.0004 BGN
23 abr. 2025	1 BGN = 2334.0417 KHR	1 KHR = 0.0004 BGN
24 abr. 2025	1 BGN = 2327.4494 KHR	1 KHR = 0.0004 BGN
25 abr. 2025	1 BGN = 2323.3928 KHR	1 KHR = 0.0004 BGN
26 abr. 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
27 abr. 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
28 abr. 2025	1 BGN = 2324.4739 KHR	1 KHR = 0.0004 BGN
29 abr. 2025	1 BGN = 2330.4565 KHR	1 KHR = 0.0004 BGN
30 abr. 2025	1 BGN = 2327.8295 KHR	1 KHR = 0.0004 BGN

May 2025

Fecha	BGN-KHR	KHR-BGN
01 may. 2025	1 BGN = 2325.5529 KHR	1 KHR = 0.0004 BGN
02 may. 2025	1 BGN = 2323.058 KHR	1 KHR = 0.0004 BGN
03 may. 2025	1 BGN = 2321.301 KHR	1 KHR = 0.0004 BGN
04 may. 2025	1 BGN = 2321.3093 KHR	1 KHR = 0.0004 BGN
05 may. 2025	1 BGN = 2322.6629 KHR	1 KHR = 0.0004 BGN
06 may. 2025	1 BGN = 2317.5726 KHR	1 KHR = 0.0004 BGN
07 may. 2025	1 BGN = 2326.3182 KHR	1 KHR = 0.0004 BGN
08 may. 2025	1 BGN = 2310.1442 KHR	1 KHR = 0.0004 BGN
09 may. 2025	1 BGN = 2300.8772 KHR	1 KHR = 0.0004 BGN
10 may. 2025	1 BGN = 2310.1334 KHR	1 KHR = 0.0004 BGN
11 may. 2025	1 BGN = 2301.1742 KHR	1 KHR = 0.0004 BGN
12 may. 2025	1 BGN = 2261.8471 KHR	1 KHR = 0.0004 BGN
13 may. 2025	1 BGN = 2271.7629 KHR	1 KHR = 0.0004 BGN
14 may. 2025	1 BGN = 2297.911 KHR	1 KHR = 0.0004 BGN
15 may. 2025	1 BGN = 2292.5661 KHR	1 KHR = 0.0004 BGN
16 may. 2025	1 BGN = 2290.1189 KHR	1 KHR = 0.0004 BGN
17 may. 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
18 may. 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
19 may. 2025	1 BGN = 2311.4388 KHR	1 KHR = 0.0004 BGN
20 may. 2025	1 BGN = 2300.3248 KHR	1 KHR = 0.0004 BGN
21 may. 2025	1 BGN = 2318.4672 KHR	1 KHR = 0.0004 BGN
22 may. 2025	1 BGN = 2309.3181 KHR	1 KHR = 0.0004 BGN
23 may. 2025	1 BGN = 2322.2451 KHR	1 KHR = 0.0004 BGN
24 may. 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
25 may. 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
26 may. 2025	1 BGN = 2322.4853 KHR	1 KHR = 0.0004 BGN
27 may. 2025	1 BGN = 2321.4599 KHR	1 KHR = 0.0004 BGN
28 may. 2025	1 BGN = 2322.9416 KHR	1 KHR = 0.0004 BGN
29 may. 2025	1 BGN = 2310.2543 KHR	1 KHR = 0.0004 BGN
30 may. 2025	1 BGN = 2318.9375 KHR	1 KHR = 0.0004 BGN
31 may. 2025	1 BGN = 2323.1337 KHR	1 KHR = 0.0004 BGN

Jun 2025

Fecha	BGN-KHR	KHR-BGN
01 jun. 2025	1 BGN = 2319.9288 KHR	1 KHR = 0.0004 BGN
02 jun. 2025	1 BGN = 2330.9874 KHR	1 KHR = 0.0004 BGN
03 jun. 2025	1 BGN = 2341.568 KHR	1 KHR = 0.0004 BGN
04 jun. 2025	1 BGN = 2337.4659 KHR	1 KHR = 0.0004 BGN

Información sobre tipos de cambio deBGN-KHR y KHR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias