> Tipos de cambio de BGN-KHR y KHR-BGN - 2026

Tipos de cambio de BGN-KHR y KHR-BGN - 2026

Tipos de cambio de BGN-KHR y KHR-BGN

Compruebe a continuación los tipos de cambio de BGN-KHR y KHR-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BGN = 2396,2525 KHR

1 KHR = 0,0004 BGN

1A 2A 2A

BGN frente a KHRKHR frente a BGN

Jan 2026

Fecha	BGN-KHR	KHR-BGN
01 ene. 2026	1 BGN = 2405.8448 KHR	1 KHR = 0.0004 BGN
02 ene. 2026	1 BGN = 2405.1983 KHR	1 KHR = 0.0004 BGN
03 ene. 2026	1 BGN = 2404.1398 KHR	1 KHR = 0.0004 BGN
04 ene. 2026	1 BGN = 2404.1398 KHR	1 KHR = 0.0004 BGN
05 ene. 2026	1 BGN = 2409.3409 KHR	1 KHR = 0.0004 BGN
06 ene. 2026	1 BGN = 2407.3894 KHR	1 KHR = 0.0004 BGN
07 ene. 2026	1 BGN = 2410.6502 KHR	1 KHR = 0.0004 BGN
08 ene. 2026	1 BGN = 2410.6717 KHR	1 KHR = 0.0004 BGN
09 ene. 2026	1 BGN = 2410.0282 KHR	1 KHR = 0.0004 BGN
10 ene. 2026	1 BGN = 2417.9598 KHR	1 KHR = 0.0004 BGN
11 ene. 2026	1 BGN = 2411.5096 KHR	1 KHR = 0.0004 BGN
12 ene. 2026	1 BGN = 2409.1315 KHR	1 KHR = 0.0004 BGN
13 ene. 2026	1 BGN = 2397.911 KHR	1 KHR = 0.0004 BGN
14 ene. 2026	1 BGN = 2396.7433 KHR	1 KHR = 0.0004 BGN
15 ene. 2026	1 BGN = 2393.9459 KHR	1 KHR = 0.0004 BGN
16 ene. 2026	1 BGN = 2397.0954 KHR	1 KHR = 0.0004 BGN
17 ene. 2026	1 BGN = 2400.2143 KHR	1 KHR = 0.0004 BGN
18 ene. 2026	1 BGN = 2400.2143 KHR	1 KHR = 0.0004 BGN
19 ene. 2026	1 BGN = 2397.3362 KHR	1 KHR = 0.0004 BGN
20 ene. 2026	1 BGN = 2396.8982 KHR	1 KHR = 0.0004 BGN
21 ene. 2026	1 BGN = 2394.9934 KHR	1 KHR = 0.0004 BGN
22 ene. 2026	1 BGN = 2396.1206 KHR	1 KHR = 0.0004 BGN
23 ene. 2026	1 BGN = 2396.2507 KHR	1 KHR = 0.0004 BGN
24 ene. 2026	1 BGN = 2378.1195 KHR	1 KHR = 0.0004 BGN
25 ene. 2026	1 BGN = 2378.1195 KHR	1 KHR = 0.0004 BGN
26 ene. 2026	1 BGN = 2399.4757 KHR	1 KHR = 0.0004 BGN
27 ene. 2026	1 BGN = 2391.3248 KHR	1 KHR = 0.0004 BGN
28 ene. 2026	1 BGN = 2392.5078 KHR	1 KHR = 0.0004 BGN
29 ene. 2026	1 BGN = 2395.028 KHR	1 KHR = 0.0004 BGN
30 ene. 2026	1 BGN = 2394.8343 KHR	1 KHR = 0.0004 BGN
31 ene. 2026	1 BGN = 2395.2453 KHR	1 KHR = 0.0004 BGN

Feb 2026

Fecha	BGN-KHR	KHR-BGN
01 feb. 2026	1 BGN = 2413.5911 KHR	1 KHR = 0.0004 BGN
02 feb. 2026	1 BGN = 2400.0832 KHR	1 KHR = 0.0004 BGN
03 feb. 2026	1 BGN = 2401.5178 KHR	1 KHR = 0.0004 BGN
04 feb. 2026	1 BGN = 2402.224 KHR	1 KHR = 0.0004 BGN
05 feb. 2026	1 BGN = 2403.9968 KHR	1 KHR = 0.0004 BGN
06 feb. 2026	1 BGN = 2403.119 KHR	1 KHR = 0.0004 BGN
07 feb. 2026	1 BGN = 2401.4962 KHR	1 KHR = 0.0004 BGN
08 feb. 2026	1 BGN = 2396.0468 KHR	1 KHR = 0.0004 BGN
09 feb. 2026	1 BGN = 2400.0753 KHR	1 KHR = 0.0004 BGN
10 feb. 2026	1 BGN = 2399.3576 KHR	1 KHR = 0.0004 BGN
11 feb. 2026	1 BGN = 2399.6799 KHR	1 KHR = 0.0004 BGN
12 feb. 2026	1 BGN = 2396.6709 KHR	1 KHR = 0.0004 BGN
13 feb. 2026	1 BGN = 2438.6767 KHR	1 KHR = 0.0004 BGN
14 feb. 2026	1 BGN = 2438.6461 KHR	1 KHR = 0.0004 BGN
15 feb. 2026	1 BGN = 2438.6461 KHR	1 KHR = 0.0004 BGN
16 feb. 2026	1 BGN = 2439.7953 KHR	1 KHR = 0.0004 BGN
17 feb. 2026	1 BGN = 2439.2686 KHR	1 KHR = 0.0004 BGN
18 feb. 2026	1 BGN = 2437.1591 KHR	1 KHR = 0.0004 BGN
19 feb. 2026	1 BGN = 2439.1488 KHR	1 KHR = 0.0004 BGN
20 feb. 2026	1 BGN = 2440.9729 KHR	1 KHR = 0.0004 BGN
21 feb. 2026	1 BGN = 2435.2197 KHR	1 KHR = 0.0004 BGN
22 feb. 2026	1 BGN = 2435.2197 KHR	1 KHR = 0.0004 BGN
23 feb. 2026	1 BGN = 2437.648 KHR	1 KHR = 0.0004 BGN
24 feb. 2026	1 BGN = 2435.8291 KHR	1 KHR = 0.0004 BGN
25 feb. 2026	1 BGN = 2432.97 KHR	1 KHR = 0.0004 BGN
26 feb. 2026	1 BGN = 2430.9857 KHR	1 KHR = 0.0004 BGN
27 feb. 2026	1 BGN = 2432.1371 KHR	1 KHR = 0.0004 BGN
28 feb. 2026	1 BGN = 2429.3496 KHR	1 KHR = 0.0004 BGN

Mar 2026

Fecha	BGN-KHR	KHR-BGN
01 mar. 2026	1 BGN = 2429.3496 KHR	1 KHR = 0.0004 BGN
02 mar. 2026	1 BGN = 2437.4825 KHR	1 KHR = 0.0004 BGN
03 mar. 2026	1 BGN = 2434.6211 KHR	1 KHR = 0.0004 BGN
04 mar. 2026	1 BGN = 2433.376 KHR	1 KHR = 0.0004 BGN
05 mar. 2026	1 BGN = 2435.4936 KHR	1 KHR = 0.0004 BGN
06 mar. 2026	1 BGN = 2435.7382 KHR	1 KHR = 0.0004 BGN
07 mar. 2026	1 BGN = 2422.5893 KHR	1 KHR = 0.0004 BGN
08 mar. 2026	1 BGN = 2422.5893 KHR	1 KHR = 0.0004 BGN
09 mar. 2026	1 BGN = 2435.9161 KHR	1 KHR = 0.0004 BGN
10 mar. 2026	1 BGN = 2437.8205 KHR	1 KHR = 0.0004 BGN
11 mar. 2026	1 BGN = 2435.6921 KHR	1 KHR = 0.0004 BGN
12 mar. 2026	1 BGN = 2438.3996 KHR	1 KHR = 0.0004 BGN
13 mar. 2026	1 BGN = 2352.0583 KHR	1 KHR = 0.0004 BGN
14 mar. 2026	1 BGN = 2345.8402 KHR	1 KHR = 0.0004 BGN
15 mar. 2026	1 BGN = 2345.8402 KHR	1 KHR = 0.0004 BGN
16 mar. 2026	1 BGN = 2345.3448 KHR	1 KHR = 0.0004 BGN
17 mar. 2026	1 BGN = 2345.7449 KHR	1 KHR = 0.0004 BGN
18 mar. 2026	1 BGN = 2346.1652 KHR	1 KHR = 0.0004 BGN
19 mar. 2026	1 BGN = 2346.3165 KHR	1 KHR = 0.0004 BGN
20 mar. 2026	1 BGN = 2337.1955 KHR	1 KHR = 0.0004 BGN
21 mar. 2026	1 BGN = 2333.7672 KHR	1 KHR = 0.0004 BGN
22 mar. 2026	1 BGN = 2333.7672 KHR	1 KHR = 0.0004 BGN
23 mar. 2026	1 BGN = 2340.7029 KHR	1 KHR = 0.0004 BGN
24 mar. 2026	1 BGN = 2348.387 KHR	1 KHR = 0.0004 BGN
25 mar. 2026	1 BGN = 2347.522 KHR	1 KHR = 0.0004 BGN
26 mar. 2026	1 BGN = 2341.2229 KHR	1 KHR = 0.0004 BGN
27 mar. 2026	1 BGN = 2343.3611 KHR	1 KHR = 0.0004 BGN
28 mar. 2026	1 BGN = 2347.1471 KHR	1 KHR = 0.0004 BGN
29 mar. 2026	1 BGN = 2335.4647 KHR	1 KHR = 0.0004 BGN
30 mar. 2026	1 BGN = 2342.6625 KHR	1 KHR = 0.0004 BGN
31 mar. 2026	1 BGN = 2339.6881 KHR	1 KHR = 0.0004 BGN

Apr 2026

Fecha	BGN-KHR	KHR-BGN
01 abr. 2026	1 BGN = 2340.2575 KHR	1 KHR = 0.0004 BGN
02 abr. 2026	1 BGN = 2340.0155 KHR	1 KHR = 0.0004 BGN
03 abr. 2026	1 BGN = 2334.3569 KHR	1 KHR = 0.0004 BGN
04 abr. 2026	1 BGN = 2334.3566 KHR	1 KHR = 0.0004 BGN
05 abr. 2026	1 BGN = 2334.3566 KHR	1 KHR = 0.0004 BGN
06 abr. 2026	1 BGN = 2334.3571 KHR	1 KHR = 0.0004 BGN
07 abr. 2026	1 BGN = 2344.7353 KHR	1 KHR = 0.0004 BGN
08 abr. 2026	1 BGN = 2342.4964 KHR	1 KHR = 0.0004 BGN
13 abr. 2026	1 BGN = 2393.1171 KHR	1 KHR = 0.0004 BGN
14 abr. 2026	1 BGN = 2404.5084 KHR	1 KHR = 0.0004 BGN
15 abr. 2026	1 BGN = 2400.9986 KHR	1 KHR = 0.0004 BGN
16 abr. 2026	1 BGN = 2402.2787 KHR	1 KHR = 0.0004 BGN
17 abr. 2026	1 BGN = 2397.498 KHR	1 KHR = 0.0004 BGN
18 abr. 2026	1 BGN = 2402.1095 KHR	1 KHR = 0.0004 BGN
19 abr. 2026	1 BGN = 2402.1095 KHR	1 KHR = 0.0004 BGN
20 abr. 2026	1 BGN = 2400.3486 KHR	1 KHR = 0.0004 BGN
21 abr. 2026	1 BGN = 2396.6295 KHR	1 KHR = 0.0004 BGN
22 abr. 2026	1 BGN = 2400.8335 KHR	1 KHR = 0.0004 BGN
23 abr. 2026	1 BGN = 2407.8956 KHR	1 KHR = 0.0004 BGN
24 abr. 2026	1 BGN = 2401.3355 KHR	1 KHR = 0.0004 BGN
25 abr. 2026	1 BGN = 2397.9348 KHR	1 KHR = 0.0004 BGN
26 abr. 2026	1 BGN = 2397.9348 KHR	1 KHR = 0.0004 BGN
27 abr. 2026	1 BGN = 2400.1817 KHR	1 KHR = 0.0004 BGN
28 abr. 2026	1 BGN = 2401.8608 KHR	1 KHR = 0.0004 BGN
29 abr. 2026	1 BGN = 2401.8984 KHR	1 KHR = 0.0004 BGN
30 abr. 2026	1 BGN = 2404.0457 KHR	1 KHR = 0.0004 BGN

May 2026

Fecha	BGN-KHR	KHR-BGN
01 may. 2026	1 BGN = 2405.4334 KHR	1 KHR = 0.0004 BGN
02 may. 2026	1 BGN = 2405.4306 KHR	1 KHR = 0.0004 BGN
03 may. 2026	1 BGN = 2405.4306 KHR	1 KHR = 0.0004 BGN
04 may. 2026	1 BGN = 2405.3847 KHR	1 KHR = 0.0004 BGN
05 may. 2026	1 BGN = 2405.6102 KHR	1 KHR = 0.0004 BGN
06 may. 2026	1 BGN = 2403.4082 KHR	1 KHR = 0.0004 BGN
07 may. 2026	1 BGN = 2405.4065 KHR	1 KHR = 0.0004 BGN
08 may. 2026	1 BGN = 2405.1812 KHR	1 KHR = 0.0004 BGN
09 may. 2026	1 BGN = 2398.8498 KHR	1 KHR = 0.0004 BGN
10 may. 2026	1 BGN = 2398.8498 KHR	1 KHR = 0.0004 BGN
11 may. 2026	1 BGN = 2404.4726 KHR	1 KHR = 0.0004 BGN
12 may. 2026	1 BGN = 2404.8077 KHR	1 KHR = 0.0004 BGN
13 may. 2026	1 BGN = 2402.4101 KHR	1 KHR = 0.0004 BGN
14 may. 2026	1 BGN = 2403.2017 KHR	1 KHR = 0.0004 BGN
15 may. 2026	1 BGN = 2403.6972 KHR	1 KHR = 0.0004 BGN
16 may. 2026	1 BGN = 2407.3772 KHR	1 KHR = 0.0004 BGN
17 may. 2026	1 BGN = 2407.3772 KHR	1 KHR = 0.0004 BGN
18 may. 2026	1 BGN = 2408.4555 KHR	1 KHR = 0.0004 BGN
19 may. 2026	1 BGN = 2402.6423 KHR	1 KHR = 0.0004 BGN
20 may. 2026	1 BGN = 2410.773 KHR	1 KHR = 0.0004 BGN
21 may. 2026	1 BGN = 2403.9065 KHR	1 KHR = 0.0004 BGN
22 may. 2026	1 BGN = 2400.6024 KHR	1 KHR = 0.0004 BGN

Información sobre tipos de cambio deBGN-KHR y KHR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias