> Tipos de cambio de BGN-KMF y KMF-BGN - 2025

Tipos de cambio de BGN-KMF y KMF-BGN - 2025

Tipos de cambio de BGN-KMF y KMF-BGN

Compruebe a continuación los tipos de cambio de BGN-KMF y KMF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 251,8291 KMF

1 KMF = 0,004 BGN

1A 2A 2A

BGN frente a KMFKMF frente a BGN

Jan 2025

Fecha	BGN-KMF	KMF-BGN
01 ene. 2025	1 BGN = 247.7602 KMF	1 KMF = 0.004 BGN
02 ene. 2025	1 BGN = 246.0699 KMF	1 KMF = 0.0041 BGN
03 ene. 2025	1 BGN = 245.265 KMF	1 KMF = 0.0041 BGN
04 ene. 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
05 ene. 2025	1 BGN = 245.3897 KMF	1 KMF = 0.0041 BGN
06 ene. 2025	1 BGN = 248.2632 KMF	1 KMF = 0.004 BGN
07 ene. 2025	1 BGN = 255.4035 KMF	1 KMF = 0.0039 BGN
08 ene. 2025	1 BGN = 250.8274 KMF	1 KMF = 0.004 BGN
09 ene. 2025	1 BGN = 251.462 KMF	1 KMF = 0.004 BGN
10 ene. 2025	1 BGN = 251.8175 KMF	1 KMF = 0.004 BGN
11 ene. 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
12 ene. 2025	1 BGN = 250.6318 KMF	1 KMF = 0.004 BGN
13 ene. 2025	1 BGN = 249.281 KMF	1 KMF = 0.004 BGN
14 ene. 2025	1 BGN = 252.7863 KMF	1 KMF = 0.004 BGN
15 ene. 2025	1 BGN = 251.8326 KMF	1 KMF = 0.004 BGN
16 ene. 2025	1 BGN = 251.7483 KMF	1 KMF = 0.004 BGN
17 ene. 2025	1 BGN = 251.91 KMF	1 KMF = 0.004 BGN
18 ene. 2025	1 BGN = 252.4739 KMF	1 KMF = 0.004 BGN
19 ene. 2025	1 BGN = 251.5951 KMF	1 KMF = 0.004 BGN
20 ene. 2025	1 BGN = 251.5878 KMF	1 KMF = 0.004 BGN
21 ene. 2025	1 BGN = 253.5935 KMF	1 KMF = 0.0039 BGN
22 ene. 2025	1 BGN = 256.1348 KMF	1 KMF = 0.0039 BGN
23 ene. 2025	1 BGN = 251.584 KMF	1 KMF = 0.004 BGN
24 ene. 2025	1 BGN = 253.317 KMF	1 KMF = 0.0039 BGN
25 ene. 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
26 ene. 2025	1 BGN = 251.5474 KMF	1 KMF = 0.004 BGN
27 ene. 2025	1 BGN = 251.4497 KMF	1 KMF = 0.004 BGN
28 ene. 2025	1 BGN = 249.9965 KMF	1 KMF = 0.004 BGN
29 ene. 2025	1 BGN = 251.3206 KMF	1 KMF = 0.004 BGN
30 ene. 2025	1 BGN = 251.0402 KMF	1 KMF = 0.004 BGN
31 ene. 2025	1 BGN = 250.9493 KMF	1 KMF = 0.004 BGN

Feb 2025

Fecha	BGN-KMF	KMF-BGN
01 feb. 2025	1 BGN = 250.6624 KMF	1 KMF = 0.004 BGN
02 feb. 2025	1 BGN = 250.5509 KMF	1 KMF = 0.004 BGN
03 feb. 2025	1 BGN = 247.8945 KMF	1 KMF = 0.004 BGN
04 feb. 2025	1 BGN = 252.809 KMF	1 KMF = 0.004 BGN
05 feb. 2025	1 BGN = 254.9653 KMF	1 KMF = 0.0039 BGN
06 feb. 2025	1 BGN = 250.8 KMF	1 KMF = 0.004 BGN
07 feb. 2025	1 BGN = 251.9465 KMF	1 KMF = 0.004 BGN
08 feb. 2025	1 BGN = 251.8102 KMF	1 KMF = 0.004 BGN
09 feb. 2025	1 BGN = 252.2113 KMF	1 KMF = 0.004 BGN
10 feb. 2025	1 BGN = 251.5784 KMF	1 KMF = 0.004 BGN
11 feb. 2025	1 BGN = 252.1424 KMF	1 KMF = 0.004 BGN
12 feb. 2025	1 BGN = 251.9811 KMF	1 KMF = 0.004 BGN
13 feb. 2025	1 BGN = 252.8437 KMF	1 KMF = 0.004 BGN
14 feb. 2025	1 BGN = 251.9076 KMF	1 KMF = 0.004 BGN
15 feb. 2025	1 BGN = 251.3828 KMF	1 KMF = 0.004 BGN
16 feb. 2025	1 BGN = 251.3939 KMF	1 KMF = 0.004 BGN
17 feb. 2025	1 BGN = 251.1637 KMF	1 KMF = 0.004 BGN
18 feb. 2025	1 BGN = 250.7365 KMF	1 KMF = 0.004 BGN
19 feb. 2025	1 BGN = 251.2468 KMF	1 KMF = 0.004 BGN
20 feb. 2025	1 BGN = 252.3397 KMF	1 KMF = 0.004 BGN
21 feb. 2025	1 BGN = 251.491 KMF	1 KMF = 0.004 BGN
22 feb. 2025	1 BGN = 251.7669 KMF	1 KMF = 0.004 BGN
23 feb. 2025	1 BGN = 251.4561 KMF	1 KMF = 0.004 BGN
24 feb. 2025	1 BGN = 251.8242 KMF	1 KMF = 0.004 BGN
25 feb. 2025	1 BGN = 251.5816 KMF	1 KMF = 0.004 BGN
26 feb. 2025	1 BGN = 251.3269 KMF	1 KMF = 0.004 BGN
27 feb. 2025	1 BGN = 251.8967 KMF	1 KMF = 0.004 BGN
28 feb. 2025	1 BGN = 251.1395 KMF	1 KMF = 0.004 BGN

Mar 2025

Fecha	BGN-KMF	KMF-BGN
01 mar. 2025	1 BGN = 251.9455 KMF	1 KMF = 0.004 BGN
02 mar. 2025	1 BGN = 251.5899 KMF	1 KMF = 0.004 BGN
03 mar. 2025	1 BGN = 253.5967 KMF	1 KMF = 0.0039 BGN
04 mar. 2025	1 BGN = 255.5619 KMF	1 KMF = 0.0039 BGN
05 mar. 2025	1 BGN = 257.7749 KMF	1 KMF = 0.0039 BGN
06 mar. 2025	1 BGN = 255.1093 KMF	1 KMF = 0.0039 BGN
07 mar. 2025	1 BGN = 256.3671 KMF	1 KMF = 0.0039 BGN
08 mar. 2025	1 BGN = 251.068 KMF	1 KMF = 0.004 BGN
09 mar. 2025	1 BGN = 252.4316 KMF	1 KMF = 0.004 BGN
10 mar. 2025	1 BGN = 251.7476 KMF	1 KMF = 0.004 BGN
11 mar. 2025	1 BGN = 252.9763 KMF	1 KMF = 0.004 BGN
12 mar. 2025	1 BGN = 253.7137 KMF	1 KMF = 0.0039 BGN
13 mar. 2025	1 BGN = 250.9865 KMF	1 KMF = 0.004 BGN
14 mar. 2025	1 BGN = 251.9474 KMF	1 KMF = 0.004 BGN
15 mar. 2025	1 BGN = 252.3435 KMF	1 KMF = 0.004 BGN
16 mar. 2025	1 BGN = 252.2972 KMF	1 KMF = 0.004 BGN
17 mar. 2025	1 BGN = 251.7347 KMF	1 KMF = 0.004 BGN
18 mar. 2025	1 BGN = 251.8167 KMF	1 KMF = 0.004 BGN
19 mar. 2025	1 BGN = 250.925 KMF	1 KMF = 0.004 BGN
20 mar. 2025	1 BGN = 250.8469 KMF	1 KMF = 0.004 BGN
21 mar. 2025	1 BGN = 251.5861 KMF	1 KMF = 0.004 BGN
22 mar. 2025	1 BGN = 253.2246 KMF	1 KMF = 0.0039 BGN
23 mar. 2025	1 BGN = 251.1059 KMF	1 KMF = 0.004 BGN
24 mar. 2025	1 BGN = 252.2482 KMF	1 KMF = 0.004 BGN
25 mar. 2025	1 BGN = 251.8726 KMF	1 KMF = 0.004 BGN
26 mar. 2025	1 BGN = 251.4419 KMF	1 KMF = 0.004 BGN
27 mar. 2025	1 BGN = 251.5659 KMF	1 KMF = 0.004 BGN
28 mar. 2025	1 BGN = 251.6178 KMF	1 KMF = 0.004 BGN
29 mar. 2025	1 BGN = 253.0229 KMF	1 KMF = 0.004 BGN
30 mar. 2025	1 BGN = 250.8954 KMF	1 KMF = 0.004 BGN
31 mar. 2025	1 BGN = 252.5498 KMF	1 KMF = 0.004 BGN

Apr 2025

Fecha	BGN-KMF	KMF-BGN
01 abr. 2025	1 BGN = 251.1425 KMF	1 KMF = 0.004 BGN
02 abr. 2025	1 BGN = 251.9351 KMF	1 KMF = 0.004 BGN
03 abr. 2025	1 BGN = 256.8388 KMF	1 KMF = 0.0039 BGN
04 abr. 2025	1 BGN = 253.7903 KMF	1 KMF = 0.0039 BGN
05 abr. 2025	1 BGN = 252.4483 KMF	1 KMF = 0.004 BGN
06 abr. 2025	1 BGN = 252.1888 KMF	1 KMF = 0.004 BGN
07 abr. 2025	1 BGN = 252.6555 KMF	1 KMF = 0.004 BGN
08 abr. 2025	1 BGN = 251.7348 KMF	1 KMF = 0.004 BGN
09 abr. 2025	1 BGN = 253.6794 KMF	1 KMF = 0.0039 BGN
10 abr. 2025	1 BGN = 252.0838 KMF	1 KMF = 0.004 BGN
11 abr. 2025	1 BGN = 254.9735 KMF	1 KMF = 0.0039 BGN
12 abr. 2025	1 BGN = 254.5747 KMF	1 KMF = 0.0039 BGN
13 abr. 2025	1 BGN = 250.881 KMF	1 KMF = 0.004 BGN
14 abr. 2025	1 BGN = 252.5906 KMF	1 KMF = 0.004 BGN
15 abr. 2025	1 BGN = 251.4126 KMF	1 KMF = 0.004 BGN
16 abr. 2025	1 BGN = 253.2019 KMF	1 KMF = 0.0039 BGN
17 abr. 2025	1 BGN = 252.0901 KMF	1 KMF = 0.004 BGN
18 abr. 2025	1 BGN = 251.8071 KMF	1 KMF = 0.004 BGN
19 abr. 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
20 abr. 2025	1 BGN = 251.8039 KMF	1 KMF = 0.004 BGN
21 abr. 2025	1 BGN = 251.8005 KMF	1 KMF = 0.004 BGN
22 abr. 2025	1 BGN = 254.9392 KMF	1 KMF = 0.0039 BGN
23 abr. 2025	1 BGN = 250.4752 KMF	1 KMF = 0.004 BGN
24 abr. 2025	1 BGN = 252.823 KMF	1 KMF = 0.004 BGN
25 abr. 2025	1 BGN = 252.1836 KMF	1 KMF = 0.004 BGN
26 abr. 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
27 abr. 2025	1 BGN = 251.4132 KMF	1 KMF = 0.004 BGN
28 abr. 2025	1 BGN = 251.0618 KMF	1 KMF = 0.004 BGN
29 abr. 2025	1 BGN = 251.8645 KMF	1 KMF = 0.004 BGN
30 abr. 2025	1 BGN = 251.4395 KMF	1 KMF = 0.004 BGN

May 2025

Fecha	BGN-KMF	KMF-BGN
01 may. 2025	1 BGN = 251.6885 KMF	1 KMF = 0.004 BGN
02 may. 2025	1 BGN = 251.8671 KMF	1 KMF = 0.004 BGN
03 may. 2025	1 BGN = 251.1427 KMF	1 KMF = 0.004 BGN
04 may. 2025	1 BGN = 251.1436 KMF	1 KMF = 0.004 BGN
05 may. 2025	1 BGN = 251.9213 KMF	1 KMF = 0.004 BGN
06 may. 2025	1 BGN = 251.475 KMF	1 KMF = 0.004 BGN
07 may. 2025	1 BGN = 251.9112 KMF	1 KMF = 0.004 BGN
08 may. 2025	1 BGN = 250.3505 KMF	1 KMF = 0.004 BGN
09 may. 2025	1 BGN = 249.261 KMF	1 KMF = 0.004 BGN
10 may. 2025	1 BGN = 251.1537 KMF	1 KMF = 0.004 BGN
11 may. 2025	1 BGN = 251.1067 KMF	1 KMF = 0.004 BGN
12 may. 2025	1 BGN = 247.1785 KMF	1 KMF = 0.004 BGN
13 may. 2025	1 BGN = 247.909 KMF	1 KMF = 0.004 BGN
14 may. 2025	1 BGN = 252.5963 KMF	1 KMF = 0.004 BGN
15 may. 2025	1 BGN = 252.1089 KMF	1 KMF = 0.004 BGN
16 may. 2025	1 BGN = 252.1957 KMF	1 KMF = 0.004 BGN
17 may. 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
18 may. 2025	1 BGN = 251.6082 KMF	1 KMF = 0.004 BGN
19 may. 2025	1 BGN = 254.5493 KMF	1 KMF = 0.0039 BGN
20 may. 2025	1 BGN = 253.8234 KMF	1 KMF = 0.0039 BGN
21 may. 2025	1 BGN = 253.4549 KMF	1 KMF = 0.0039 BGN
22 may. 2025	1 BGN = 250.9543 KMF	1 KMF = 0.004 BGN
23 may. 2025	1 BGN = 252.0064 KMF	1 KMF = 0.004 BGN
24 may. 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
25 may. 2025	1 BGN = 252.391 KMF	1 KMF = 0.004 BGN
26 may. 2025	1 BGN = 252.631 KMF	1 KMF = 0.004 BGN
27 may. 2025	1 BGN = 252.0035 KMF	1 KMF = 0.004 BGN
28 may. 2025	1 BGN = 252.0552 KMF	1 KMF = 0.004 BGN
29 may. 2025	1 BGN = 250.6042 KMF	1 KMF = 0.004 BGN
30 may. 2025	1 BGN = 251.7037 KMF	1 KMF = 0.004 BGN
31 may. 2025	1 BGN = 252.1668 KMF	1 KMF = 0.004 BGN

Jun 2025

Fecha	BGN-KMF	KMF-BGN
01 jun. 2025	1 BGN = 252.16 KMF	1 KMF = 0.004 BGN
02 jun. 2025	1 BGN = 253.4976 KMF	1 KMF = 0.0039 BGN
03 jun. 2025	1 BGN = 253.5804 KMF	1 KMF = 0.0039 BGN
04 jun. 2025	1 BGN = 252.82 KMF	1 KMF = 0.004 BGN
05 jun. 2025	1 BGN = 251.654 KMF	1 KMF = 0.004 BGN
06 jun. 2025	1 BGN = 251.439 KMF	1 KMF = 0.004 BGN
07 jun. 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
08 jun. 2025	1 BGN = 251.5928 KMF	1 KMF = 0.004 BGN
09 jun. 2025	1 BGN = 251.9855 KMF	1 KMF = 0.004 BGN
10 jun. 2025	1 BGN = 251.6674 KMF	1 KMF = 0.004 BGN
11 jun. 2025	1 BGN = 252.2712 KMF	1 KMF = 0.004 BGN
12 jun. 2025	1 BGN = 254.6256 KMF	1 KMF = 0.0039 BGN
13 jun. 2025	1 BGN = 251.3475 KMF	1 KMF = 0.004 BGN
14 jun. 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN
15 jun. 2025	1 BGN = 251.3824 KMF	1 KMF = 0.004 BGN
16 jun. 2025	1 BGN = 252.5364 KMF	1 KMF = 0.004 BGN
17 jun. 2025	1 BGN = 251.5678 KMF	1 KMF = 0.004 BGN
18 jun. 2025	1 BGN = 252.2006 KMF	1 KMF = 0.004 BGN
19 jun. 2025	1 BGN = 251.0576 KMF	1 KMF = 0.004 BGN
20 jun. 2025	1 BGN = 251.8509 KMF	1 KMF = 0.004 BGN
21 jun. 2025	1 BGN = 251.8505 KMF	1 KMF = 0.004 BGN
22 jun. 2025	1 BGN = 251.8505 KMF	1 KMF = 0.004 BGN
23 jun. 2025	1 BGN = 250.7295 KMF	1 KMF = 0.004 BGN
24 jun. 2025	1 BGN = 253.4849 KMF	1 KMF = 0.0039 BGN
25 jun. 2025	1 BGN = 251.7344 KMF	1 KMF = 0.004 BGN
26 jun. 2025	1 BGN = 252.7881 KMF	1 KMF = 0.004 BGN
27 jun. 2025	1 BGN = 251.7607 KMF	1 KMF = 0.004 BGN
28 jun. 2025	1 BGN = 252.0379 KMF	1 KMF = 0.004 BGN
29 jun. 2025	1 BGN = 251.1939 KMF	1 KMF = 0.004 BGN
30 jun. 2025	1 BGN = 252.0386 KMF	1 KMF = 0.004 BGN

Jul 2025

Fecha	BGN-KMF	KMF-BGN
01 jul. 2025	1 BGN = 253.0176 KMF	1 KMF = 0.004 BGN
02 jul. 2025	1 BGN = 252.1314 KMF	1 KMF = 0.004 BGN
03 jul. 2025	1 BGN = 252.0567 KMF	1 KMF = 0.004 BGN
04 jul. 2025	1 BGN = 251.6722 KMF	1 KMF = 0.004 BGN
05 jul. 2025	1 BGN = 251.6755 KMF	1 KMF = 0.004 BGN
06 jul. 2025	1 BGN = 251.6513 KMF	1 KMF = 0.004 BGN
07 jul. 2025	1 BGN = 251.0012 KMF	1 KMF = 0.004 BGN
08 jul. 2025	1 BGN = 252.2307 KMF	1 KMF = 0.004 BGN
09 jul. 2025	1 BGN = 251.8553 KMF	1 KMF = 0.004 BGN
10 jul. 2025	1 BGN = 252.4882 KMF	1 KMF = 0.004 BGN
11 jul. 2025	1 BGN = 251.8958 KMF	1 KMF = 0.004 BGN
12 jul. 2025	1 BGN = 251.844 KMF	1 KMF = 0.004 BGN
13 jul. 2025	1 BGN = 251.8437 KMF	1 KMF = 0.004 BGN
14 jul. 2025	1 BGN = 251.8902 KMF	1 KMF = 0.004 BGN
15 jul. 2025	1 BGN = 252.2687 KMF	1 KMF = 0.004 BGN
16 jul. 2025	1 BGN = 252.2572 KMF	1 KMF = 0.004 BGN
17 jul. 2025	1 BGN = 250.805 KMF	1 KMF = 0.004 BGN
18 jul. 2025	1 BGN = 253.1759 KMF	1 KMF = 0.0039 BGN
19 jul. 2025	1 BGN = 251.7032 KMF	1 KMF = 0.004 BGN
20 jul. 2025	1 BGN = 251.5115 KMF	1 KMF = 0.004 BGN
21 jul. 2025	1 BGN = 252.0325 KMF	1 KMF = 0.004 BGN
22 jul. 2025	1 BGN = 252.4944 KMF	1 KMF = 0.004 BGN
23 jul. 2025	1 BGN = 251.6601 KMF	1 KMF = 0.004 BGN
24 jul. 2025	1 BGN = 252.8203 KMF	1 KMF = 0.004 BGN
25 jul. 2025	1 BGN = 251.0795 KMF	1 KMF = 0.004 BGN
26 jul. 2025	1 BGN = 251.0198 KMF	1 KMF = 0.004 BGN
27 jul. 2025	1 BGN = 251.0198 KMF	1 KMF = 0.004 BGN
28 jul. 2025	1 BGN = 249.3928 KMF	1 KMF = 0.004 BGN
29 jul. 2025	1 BGN = 251.1839 KMF	1 KMF = 0.004 BGN
30 jul. 2025	1 BGN = 251.9712 KMF	1 KMF = 0.004 BGN
31 jul. 2025	1 BGN = 252.5465 KMF	1 KMF = 0.004 BGN

Aug 2025

Fecha	BGN-KMF	KMF-BGN
01 ago. 2025	1 BGN = 251.8309 KMF	1 KMF = 0.004 BGN
02 ago. 2025	1 BGN = 253.0326 KMF	1 KMF = 0.004 BGN
03 ago. 2025	1 BGN = 253.0326 KMF	1 KMF = 0.004 BGN
04 ago. 2025	1 BGN = 252.8991 KMF	1 KMF = 0.004 BGN
05 ago. 2025	1 BGN = 252.2789 KMF	1 KMF = 0.004 BGN
06 ago. 2025	1 BGN = 252.4186 KMF	1 KMF = 0.004 BGN
07 ago. 2025	1 BGN = 252.0505 KMF	1 KMF = 0.004 BGN
08 ago. 2025	1 BGN = 251.3247 KMF	1 KMF = 0.004 BGN
09 ago. 2025	1 BGN = 251.4155 KMF	1 KMF = 0.004 BGN
10 ago. 2025	1 BGN = 251.4663 KMF	1 KMF = 0.004 BGN
11 ago. 2025	1 BGN = 251.333 KMF	1 KMF = 0.004 BGN
12 ago. 2025	1 BGN = 251.7653 KMF	1 KMF = 0.004 BGN
13 ago. 2025	1 BGN = 252.5305 KMF	1 KMF = 0.004 BGN
14 ago. 2025	1 BGN = 251.1314 KMF	1 KMF = 0.004 BGN
15 ago. 2025	1 BGN = 252.5408 KMF	1 KMF = 0.004 BGN
16 ago. 2025	1 BGN = 251.5787 KMF	1 KMF = 0.004 BGN

Información sobre tipos de cambio deBGN-KMF y KMF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias