> Tipos de cambio de BGN-KRW y KRW-BGN - 2025

Tipos de cambio de BGN-KRW y KRW-BGN - 2025

Tipos de cambio de BGN-KRW y KRW-BGN

Compruebe a continuación los tipos de cambio de BGN-KRW y KRW-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 795,9419 KRW

1 KRW = 0,0013 BGN

1A 2A 2A

BGN frente a KRWKRW frente a BGN

Jan 2025

Fecha	BGN-KRW	KRW-BGN
01 ene. 2025	1 BGN = 781.4473 KRW	1 KRW = 0.0013 BGN
02 ene. 2025	1 BGN = 775.1496 KRW	1 KRW = 0.0013 BGN
03 ene. 2025	1 BGN = 773.9008 KRW	1 KRW = 0.0013 BGN
04 ene. 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
05 ene. 2025	1 BGN = 772.228 KRW	1 KRW = 0.0013 BGN
06 ene. 2025	1 BGN = 775.5187 KRW	1 KRW = 0.0013 BGN
07 ene. 2025	1 BGN = 773.0885 KRW	1 KRW = 0.0013 BGN
08 ene. 2025	1 BGN = 771.6379 KRW	1 KRW = 0.0013 BGN
09 ene. 2025	1 BGN = 769.0693 KRW	1 KRW = 0.0013 BGN
10 ene. 2025	1 BGN = 772.7777 KRW	1 KRW = 0.0013 BGN
11 ene. 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
12 ene. 2025	1 BGN = 772.8527 KRW	1 KRW = 0.0013 BGN
13 ene. 2025	1 BGN = 765.7006 KRW	1 KRW = 0.0013 BGN
14 ene. 2025	1 BGN = 766.1929 KRW	1 KRW = 0.0013 BGN
15 ene. 2025	1 BGN = 768.1308 KRW	1 KRW = 0.0013 BGN
16 ene. 2025	1 BGN = 767.6466 KRW	1 KRW = 0.0013 BGN
17 ene. 2025	1 BGN = 768.2826 KRW	1 KRW = 0.0013 BGN
18 ene. 2025	1 BGN = 768.4498 KRW	1 KRW = 0.0013 BGN
19 ene. 2025	1 BGN = 765.7749 KRW	1 KRW = 0.0013 BGN
20 ene. 2025	1 BGN = 761.8627 KRW	1 KRW = 0.0013 BGN
21 ene. 2025	1 BGN = 763.1862 KRW	1 KRW = 0.0013 BGN
22 ene. 2025	1 BGN = 766.1086 KRW	1 KRW = 0.0013 BGN
23 ene. 2025	1 BGN = 764.8249 KRW	1 KRW = 0.0013 BGN
24 ene. 2025	1 BGN = 768.4307 KRW	1 KRW = 0.0013 BGN
25 ene. 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
26 ene. 2025	1 BGN = 767.92 KRW	1 KRW = 0.0013 BGN
27 ene. 2025	1 BGN = 769.3137 KRW	1 KRW = 0.0013 BGN
28 ene. 2025	1 BGN = 769.8375 KRW	1 KRW = 0.0013 BGN
29 ene. 2025	1 BGN = 769.3562 KRW	1 KRW = 0.0013 BGN
30 ene. 2025	1 BGN = 766.2235 KRW	1 KRW = 0.0013 BGN
31 ene. 2025	1 BGN = 769.6607 KRW	1 KRW = 0.0013 BGN

Feb 2025

Fecha	BGN-KRW	KRW-BGN
01 feb. 2025	1 BGN = 772.783 KRW	1 KRW = 0.0013 BGN
02 feb. 2025	1 BGN = 772.4392 KRW	1 KRW = 0.0013 BGN
03 feb. 2025	1 BGN = 767.4086 KRW	1 KRW = 0.0013 BGN
04 feb. 2025	1 BGN = 768.5161 KRW	1 KRW = 0.0013 BGN
05 feb. 2025	1 BGN = 769.7976 KRW	1 KRW = 0.0013 BGN
06 feb. 2025	1 BGN = 769.0169 KRW	1 KRW = 0.0013 BGN
07 feb. 2025	1 BGN = 767.407 KRW	1 KRW = 0.0013 BGN
08 feb. 2025	1 BGN = 771.1675 KRW	1 KRW = 0.0013 BGN
09 feb. 2025	1 BGN = 772.3957 KRW	1 KRW = 0.0013 BGN
10 feb. 2025	1 BGN = 765.7984 KRW	1 KRW = 0.0013 BGN
11 feb. 2025	1 BGN = 766.6214 KRW	1 KRW = 0.0013 BGN
12 feb. 2025	1 BGN = 770.4583 KRW	1 KRW = 0.0013 BGN
13 feb. 2025	1 BGN = 773.2849 KRW	1 KRW = 0.0013 BGN
14 feb. 2025	1 BGN = 771.0488 KRW	1 KRW = 0.0013 BGN
15 feb. 2025	1 BGN = 773.2724 KRW	1 KRW = 0.0013 BGN
16 feb. 2025	1 BGN = 773.3064 KRW	1 KRW = 0.0013 BGN
17 feb. 2025	1 BGN = 773.5217 KRW	1 KRW = 0.0013 BGN
18 feb. 2025	1 BGN = 771.3409 KRW	1 KRW = 0.0013 BGN
19 feb. 2025	1 BGN = 768.8919 KRW	1 KRW = 0.0013 BGN
20 feb. 2025	1 BGN = 769.5248 KRW	1 KRW = 0.0013 BGN
21 feb. 2025	1 BGN = 767.7548 KRW	1 KRW = 0.0013 BGN
22 feb. 2025	1 BGN = 767.3346 KRW	1 KRW = 0.0013 BGN
23 feb. 2025	1 BGN = 767.8489 KRW	1 KRW = 0.0013 BGN
24 feb. 2025	1 BGN = 764.4337 KRW	1 KRW = 0.0013 BGN
25 feb. 2025	1 BGN = 768.2448 KRW	1 KRW = 0.0013 BGN
26 feb. 2025	1 BGN = 768.8939 KRW	1 KRW = 0.0013 BGN
27 feb. 2025	1 BGN = 772.2137 KRW	1 KRW = 0.0013 BGN
28 feb. 2025	1 BGN = 769.7091 KRW	1 KRW = 0.0013 BGN

Mar 2025

Fecha	BGN-KRW	KRW-BGN
01 mar. 2025	1 BGN = 775.3524 KRW	1 KRW = 0.0013 BGN
02 mar. 2025	1 BGN = 775.8002 KRW	1 KRW = 0.0013 BGN
03 mar. 2025	1 BGN = 781.5313 KRW	1 KRW = 0.0013 BGN
04 mar. 2025	1 BGN = 782.1863 KRW	1 KRW = 0.0013 BGN
05 mar. 2025	1 BGN = 793.3015 KRW	1 KRW = 0.0013 BGN
06 mar. 2025	1 BGN = 799.7712 KRW	1 KRW = 0.0013 BGN
07 mar. 2025	1 BGN = 802.509 KRW	1 KRW = 0.0012 BGN
08 mar. 2025	1 BGN = 803.0265 KRW	1 KRW = 0.0012 BGN
09 mar. 2025	1 BGN = 802.9847 KRW	1 KRW = 0.0012 BGN
10 mar. 2025	1 BGN = 803.446 KRW	1 KRW = 0.0012 BGN
11 mar. 2025	1 BGN = 811.9488 KRW	1 KRW = 0.0012 BGN
12 mar. 2025	1 BGN = 809.6326 KRW	1 KRW = 0.0012 BGN
13 mar. 2025	1 BGN = 808.1091 KRW	1 KRW = 0.0012 BGN
14 mar. 2025	1 BGN = 809.6842 KRW	1 KRW = 0.0012 BGN
15 mar. 2025	1 BGN = 810.3637 KRW	1 KRW = 0.0012 BGN
16 mar. 2025	1 BGN = 810.472 KRW	1 KRW = 0.0012 BGN
17 mar. 2025	1 BGN = 807.1221 KRW	1 KRW = 0.0012 BGN
18 mar. 2025	1 BGN = 807.8639 KRW	1 KRW = 0.0012 BGN
19 mar. 2025	1 BGN = 809.0101 KRW	1 KRW = 0.0012 BGN
20 mar. 2025	1 BGN = 810.9632 KRW	1 KRW = 0.0012 BGN
21 mar. 2025	1 BGN = 814.3462 KRW	1 KRW = 0.0012 BGN
22 mar. 2025	1 BGN = 814.1184 KRW	1 KRW = 0.0012 BGN
23 mar. 2025	1 BGN = 809.8398 KRW	1 KRW = 0.0012 BGN
24 mar. 2025	1 BGN = 811.9213 KRW	1 KRW = 0.0012 BGN
25 mar. 2025	1 BGN = 810.8781 KRW	1 KRW = 0.0012 BGN
26 mar. 2025	1 BGN = 808.4632 KRW	1 KRW = 0.0012 BGN
27 mar. 2025	1 BGN = 807.583 KRW	1 KRW = 0.0012 BGN
28 mar. 2025	1 BGN = 809.0929 KRW	1 KRW = 0.0012 BGN
29 mar. 2025	1 BGN = 817.9442 KRW	1 KRW = 0.0012 BGN
30 mar. 2025	1 BGN = 813.4564 KRW	1 KRW = 0.0012 BGN
31 mar. 2025	1 BGN = 815.8109 KRW	1 KRW = 0.0012 BGN

Apr 2025

Fecha	BGN-KRW	KRW-BGN
01 abr. 2025	1 BGN = 814.2186 KRW	1 KRW = 0.0012 BGN
02 abr. 2025	1 BGN = 806.9907 KRW	1 KRW = 0.0012 BGN
03 abr. 2025	1 BGN = 829.7273 KRW	1 KRW = 0.0012 BGN
04 abr. 2025	1 BGN = 817.2198 KRW	1 KRW = 0.0012 BGN
05 abr. 2025	1 BGN = 817.8643 KRW	1 KRW = 0.0012 BGN
06 abr. 2025	1 BGN = 817.0234 KRW	1 KRW = 0.0012 BGN
07 abr. 2025	1 BGN = 821.075 KRW	1 KRW = 0.0012 BGN
08 abr. 2025	1 BGN = 821.3468 KRW	1 KRW = 0.0012 BGN
09 abr. 2025	1 BGN = 833.6765 KRW	1 KRW = 0.0012 BGN
10 abr. 2025	1 BGN = 833.4013 KRW	1 KRW = 0.0012 BGN
11 abr. 2025	1 BGN = 841.662 KRW	1 KRW = 0.0012 BGN
12 abr. 2025	1 BGN = 823.1961 KRW	1 KRW = 0.0012 BGN
13 abr. 2025	1 BGN = 824.1334 KRW	1 KRW = 0.0012 BGN
14 abr. 2025	1 BGN = 827.4824 KRW	1 KRW = 0.0012 BGN
15 abr. 2025	1 BGN = 827.7534 KRW	1 KRW = 0.0012 BGN
16 abr. 2025	1 BGN = 829.2573 KRW	1 KRW = 0.0012 BGN
17 abr. 2025	1 BGN = 823.6391 KRW	1 KRW = 0.0012 BGN
18 abr. 2025	1 BGN = 823.8822 KRW	1 KRW = 0.0012 BGN
19 abr. 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
20 abr. 2025	1 BGN = 823.8827 KRW	1 KRW = 0.0012 BGN
21 abr. 2025	1 BGN = 823.8823 KRW	1 KRW = 0.0012 BGN
22 abr. 2025	1 BGN = 838.1539 KRW	1 KRW = 0.0012 BGN
23 abr. 2025	1 BGN = 829.3557 KRW	1 KRW = 0.0012 BGN
24 abr. 2025	1 BGN = 835.4693 KRW	1 KRW = 0.0012 BGN
25 abr. 2025	1 BGN = 835.4205 KRW	1 KRW = 0.0012 BGN
26 abr. 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
27 abr. 2025	1 BGN = 836.1206 KRW	1 KRW = 0.0012 BGN
28 abr. 2025	1 BGN = 838.4574 KRW	1 KRW = 0.0012 BGN
29 abr. 2025	1 BGN = 836.027 KRW	1 KRW = 0.0012 BGN
30 abr. 2025	1 BGN = 826.8034 KRW	1 KRW = 0.0012 BGN

May 2025

Fecha	BGN-KRW	KRW-BGN
01 may. 2025	1 BGN = 826.3484 KRW	1 KRW = 0.0012 BGN
02 may. 2025	1 BGN = 811.093 KRW	1 KRW = 0.0012 BGN
03 may. 2025	1 BGN = 809.1427 KRW	1 KRW = 0.0012 BGN
04 may. 2025	1 BGN = 808.9876 KRW	1 KRW = 0.0012 BGN
05 may. 2025	1 BGN = 793.9837 KRW	1 KRW = 0.0013 BGN
06 may. 2025	1 BGN = 799.0067 KRW	1 KRW = 0.0013 BGN
07 may. 2025	1 BGN = 808.3762 KRW	1 KRW = 0.0012 BGN
08 may. 2025	1 BGN = 808.5091 KRW	1 KRW = 0.0012 BGN
09 may. 2025	1 BGN = 805.1223 KRW	1 KRW = 0.0012 BGN
10 may. 2025	1 BGN = 803.3109 KRW	1 KRW = 0.0012 BGN
11 may. 2025	1 BGN = 803.1606 KRW	1 KRW = 0.0012 BGN
12 may. 2025	1 BGN = 804.026 KRW	1 KRW = 0.0012 BGN
13 may. 2025	1 BGN = 808.1891 KRW	1 KRW = 0.0012 BGN
14 may. 2025	1 BGN = 802.0298 KRW	1 KRW = 0.0012 BGN
15 may. 2025	1 BGN = 800.3997 KRW	1 KRW = 0.0012 BGN
16 may. 2025	1 BGN = 799.2745 KRW	1 KRW = 0.0013 BGN
17 may. 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
18 may. 2025	1 BGN = 797.3436 KRW	1 KRW = 0.0013 BGN
19 may. 2025	1 BGN = 802.159 KRW	1 KRW = 0.0012 BGN
20 may. 2025	1 BGN = 801.3691 KRW	1 KRW = 0.0012 BGN
21 may. 2025	1 BGN = 797.0363 KRW	1 KRW = 0.0013 BGN
22 may. 2025	1 BGN = 797.6735 KRW	1 KRW = 0.0013 BGN
23 may. 2025	1 BGN = 794.0432 KRW	1 KRW = 0.0013 BGN
24 may. 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
25 may. 2025	1 BGN = 793.3143 KRW	1 KRW = 0.0013 BGN
26 may. 2025	1 BGN = 796.2691 KRW	1 KRW = 0.0013 BGN
27 may. 2025	1 BGN = 796.9167 KRW	1 KRW = 0.0013 BGN
28 may. 2025	1 BGN = 796.5865 KRW	1 KRW = 0.0013 BGN
29 may. 2025	1 BGN = 793.0361 KRW	1 KRW = 0.0013 BGN
30 may. 2025	1 BGN = 798.8594 KRW	1 KRW = 0.0013 BGN
31 may. 2025	1 BGN = 802.6208 KRW	1 KRW = 0.0012 BGN

Jun 2025

Fecha	BGN-KRW	KRW-BGN
01 jun. 2025	1 BGN = 802.599 KRW	1 KRW = 0.0012 BGN
02 jun. 2025	1 BGN = 802.6856 KRW	1 KRW = 0.0012 BGN
03 jun. 2025	1 BGN = 803.6726 KRW	1 KRW = 0.0012 BGN
04 jun. 2025	1 BGN = 794.9939 KRW	1 KRW = 0.0013 BGN
05 jun. 2025	1 BGN = 792.5065 KRW	1 KRW = 0.0013 BGN
06 jun. 2025	1 BGN = 792.8622 KRW	1 KRW = 0.0013 BGN
07 jun. 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
08 jun. 2025	1 BGN = 793.0675 KRW	1 KRW = 0.0013 BGN
09 jun. 2025	1 BGN = 792.6955 KRW	1 KRW = 0.0013 BGN
10 jun. 2025	1 BGN = 798.6852 KRW	1 KRW = 0.0013 BGN
11 jun. 2025	1 BGN = 803.3651 KRW	1 KRW = 0.0012 BGN
12 jun. 2025	1 BGN = 804.6326 KRW	1 KRW = 0.0012 BGN
13 jun. 2025	1 BGN = 807.7258 KRW	1 KRW = 0.0012 BGN
14 jun. 2025	1 BGN = 805.796 KRW	1 KRW = 0.0012 BGN
15 jun. 2025	1 BGN = 805.796 KRW	1 KRW = 0.0012 BGN
16 jun. 2025	1 BGN = 804.8613 KRW	1 KRW = 0.0012 BGN
17 jun. 2025	1 BGN = 806.8336 KRW	1 KRW = 0.0012 BGN
18 jun. 2025	1 BGN = 808.7758 KRW	1 KRW = 0.0012 BGN
19 jun. 2025	1 BGN = 810.7942 KRW	1 KRW = 0.0012 BGN
20 jun. 2025	1 BGN = 806.0775 KRW	1 KRW = 0.0012 BGN
21 jun. 2025	1 BGN = 808.9605 KRW	1 KRW = 0.0012 BGN
22 jun. 2025	1 BGN = 808.9605 KRW	1 KRW = 0.0012 BGN
23 jun. 2025	1 BGN = 814.8777 KRW	1 KRW = 0.0012 BGN
24 jun. 2025	1 BGN = 806.0699 KRW	1 KRW = 0.0012 BGN
25 jun. 2025	1 BGN = 808.1173 KRW	1 KRW = 0.0012 BGN
26 jun. 2025	1 BGN = 813.2769 KRW	1 KRW = 0.0012 BGN
27 jun. 2025	1 BGN = 815.2695 KRW	1 KRW = 0.0012 BGN
28 jun. 2025	1 BGN = 817.8902 KRW	1 KRW = 0.0012 BGN
29 jun. 2025	1 BGN = 815.0141 KRW	1 KRW = 0.0012 BGN
30 jun. 2025	1 BGN = 811.8508 KRW	1 KRW = 0.0012 BGN

Jul 2025

Fecha	BGN-KRW	KRW-BGN
01 jul. 2025	1 BGN = 816.7963 KRW	1 KRW = 0.0012 BGN

Información sobre tipos de cambio deBGN-KRW y KRW-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias