> Tipos de cambio de BGN-KWD y KWD-BGN - 2025

Tipos de cambio de BGN-KWD y KWD-BGN - 2025

Tipos de cambio de BGN-KWD y KWD-BGN

Compruebe a continuación los tipos de cambio de BGN-KWD y KWD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,1702 KWD

1 KWD = 5,8768 BGN

1A 2A 2A

BGN frente a KWDKWD frente a BGN

Jan 2025

Fecha	BGN-KWD	KWD-BGN
01 ene. 2025	1 BGN = 0.1637 KWD	1 KWD = 6.108 BGN
02 ene. 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1417 BGN
03 ene. 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1606 BGN
04 ene. 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
05 ene. 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1572 BGN
06 ene. 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0899 BGN
07 ene. 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0912 BGN
08 ene. 2025	1 BGN = 0.1628 KWD	1 KWD = 6.1415 BGN
09 ene. 2025	1 BGN = 0.1624 KWD	1 KWD = 6.1591 BGN
10 ene. 2025	1 BGN = 0.1624 KWD	1 KWD = 6.156 BGN
11 ene. 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
12 ene. 2025	1 BGN = 0.1617 KWD	1 KWD = 6.1827 BGN
13 ene. 2025	1 BGN = 0.1603 KWD	1 KWD = 6.2364 BGN
14 ene. 2025	1 BGN = 0.1619 KWD	1 KWD = 6.1771 BGN
15 ene. 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1547 BGN
16 ene. 2025	1 BGN = 0.1623 KWD	1 KWD = 6.1603 BGN
17 ene. 2025	1 BGN = 0.1625 KWD	1 KWD = 6.1539 BGN
18 ene. 2025	1 BGN = 0.1626 KWD	1 KWD = 6.1504 BGN
19 ene. 2025	1 BGN = 0.162 KWD	1 KWD = 6.1719 BGN
20 ene. 2025	1 BGN = 0.162 KWD	1 KWD = 6.1735 BGN
21 ene. 2025	1 BGN = 0.1632 KWD	1 KWD = 6.1272 BGN
22 ene. 2025	1 BGN = 0.1648 KWD	1 KWD = 6.0697 BGN
23 ene. 2025	1 BGN = 0.1641 KWD	1 KWD = 6.094 BGN
24 ene. 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0531 BGN
25 ene. 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
26 ene. 2025	1 BGN = 0.1655 KWD	1 KWD = 6.0431 BGN
27 ene. 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0464 BGN
28 ene. 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0929 BGN
29 ene. 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0944 BGN
30 ene. 2025	1 BGN = 0.1639 KWD	1 KWD = 6.1003 BGN
31 ene. 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1087 BGN

Feb 2025

Fecha	BGN-KWD	KWD-BGN
01 feb. 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1152 BGN
02 feb. 2025	1 BGN = 0.1635 KWD	1 KWD = 6.1179 BGN
03 feb. 2025	1 BGN = 0.1618 KWD	1 KWD = 6.1788 BGN
04 feb. 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
05 feb. 2025	1 BGN = 0.1642 KWD	1 KWD = 6.0888 BGN
06 feb. 2025	1 BGN = 0.1636 KWD	1 KWD = 6.1115 BGN
07 feb. 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1055 BGN
08 feb. 2025	1 BGN = 0.1631 KWD	1 KWD = 6.1325 BGN
09 feb. 2025	1 BGN = 0.1633 KWD	1 KWD = 6.1228 BGN
10 feb. 2025	1 BGN = 0.1631 KWD	1 KWD = 6.133 BGN
11 feb. 2025	1 BGN = 0.163 KWD	1 KWD = 6.1356 BGN
12 feb. 2025	1 BGN = 0.1638 KWD	1 KWD = 6.1058 BGN
13 feb. 2025	1 BGN = 0.1646 KWD	1 KWD = 6.0765 BGN
14 feb. 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0584 BGN
15 feb. 2025	1 BGN = 0.1654 KWD	1 KWD = 6.046 BGN
16 feb. 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0457 BGN
17 feb. 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0485 BGN
18 feb. 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0535 BGN
19 feb. 2025	1 BGN = 0.1647 KWD	1 KWD = 6.073 BGN
20 feb. 2025	1 BGN = 0.1649 KWD	1 KWD = 6.066 BGN
21 feb. 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0489 BGN
22 feb. 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0548 BGN
23 feb. 2025	1 BGN = 0.165 KWD	1 KWD = 6.0622 BGN
24 feb. 2025	1 BGN = 0.1651 KWD	1 KWD = 6.0563 BGN
25 feb. 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0518 BGN
26 feb. 2025	1 BGN = 0.1654 KWD	1 KWD = 6.0474 BGN
27 feb. 2025	1 BGN = 0.1652 KWD	1 KWD = 6.0544 BGN
28 feb. 2025	1 BGN = 0.1641 KWD	1 KWD = 6.0943 BGN

Mar 2025

Fecha	BGN-KWD	KWD-BGN
01 mar. 2025	1 BGN = 0.1637 KWD	1 KWD = 6.1072 BGN
02 mar. 2025	1 BGN = 0.1643 KWD	1 KWD = 6.0882 BGN
03 mar. 2025	1 BGN = 0.1653 KWD	1 KWD = 6.0504 BGN
04 mar. 2025	1 BGN = 0.166 KWD	1 KWD = 6.0244 BGN
05 mar. 2025	1 BGN = 0.1687 KWD	1 KWD = 5.9292 BGN
06 mar. 2025	1 BGN = 0.1702 KWD	1 KWD = 5.8772 BGN
07 mar. 2025	1 BGN = 0.171 KWD	1 KWD = 5.8485 BGN
08 mar. 2025	1 BGN = 0.1706 KWD	1 KWD = 5.8601 BGN
09 mar. 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8511 BGN
10 mar. 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8459 BGN
11 mar. 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8227 BGN
12 mar. 2025	1 BGN = 0.1718 KWD	1 KWD = 5.8194 BGN
13 mar. 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8438 BGN
14 mar. 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8352 BGN
15 mar. 2025	1 BGN = 0.172 KWD	1 KWD = 5.8124 BGN
16 mar. 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7986 BGN
17 mar. 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8281 BGN
18 mar. 2025	1 BGN = 0.1722 KWD	1 KWD = 5.8088 BGN
19 mar. 2025	1 BGN = 0.1717 KWD	1 KWD = 5.8255 BGN
20 mar. 2025	1 BGN = 0.1709 KWD	1 KWD = 5.851 BGN
21 mar. 2025	1 BGN = 0.1709 KWD	1 KWD = 5.8508 BGN
22 mar. 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8353 BGN
23 mar. 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8662 BGN
24 mar. 2025	1 BGN = 0.1714 KWD	1 KWD = 5.8349 BGN
25 mar. 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8647 BGN
26 mar. 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
27 mar. 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8858 BGN
28 mar. 2025	1 BGN = 0.1699 KWD	1 KWD = 5.8845 BGN
29 mar. 2025	1 BGN = 0.1716 KWD	1 KWD = 5.8269 BGN
30 mar. 2025	1 BGN = 0.1711 KWD	1 KWD = 5.8431 BGN
31 mar. 2025	1 BGN = 0.1705 KWD	1 KWD = 5.8645 BGN

Apr 2025

Fecha	BGN-KWD	KWD-BGN
01 abr. 2025	1 BGN = 0.1703 KWD	1 KWD = 5.8726 BGN
02 abr. 2025	1 BGN = 0.1701 KWD	1 KWD = 5.8777 BGN
03 abr. 2025	1 BGN = 0.1749 KWD	1 KWD = 5.7161 BGN
04 abr. 2025	1 BGN = 0.1732 KWD	1 KWD = 5.7721 BGN
05 abr. 2025	1 BGN = 0.1725 KWD	1 KWD = 5.7979 BGN
06 abr. 2025	1 BGN = 0.1723 KWD	1 KWD = 5.8039 BGN
07 abr. 2025	1 BGN = 0.1726 KWD	1 KWD = 5.7932 BGN
08 abr. 2025	1 BGN = 0.172 KWD	1 KWD = 5.8154 BGN
09 abr. 2025	1 BGN = 0.1736 KWD	1 KWD = 5.7602 BGN
10 abr. 2025	1 BGN = 0.174 KWD	1 KWD = 5.747 BGN
11 abr. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6142 BGN
12 abr. 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6338 BGN
13 abr. 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6237 BGN
14 abr. 2025	1 BGN = 0.179 KWD	1 KWD = 5.5874 BGN
15 abr. 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6211 BGN
16 abr. 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6107 BGN
17 abr. 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6077 BGN
18 abr. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
19 abr. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
20 abr. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
21 abr. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6146 BGN
22 abr. 2025	1 BGN = 0.1798 KWD	1 KWD = 5.5616 BGN
23 abr. 2025	1 BGN = 0.1786 KWD	1 KWD = 5.6004 BGN
24 abr. 2025	1 BGN = 0.1784 KWD	1 KWD = 5.6068 BGN
25 abr. 2025	1 BGN = 0.178 KWD	1 KWD = 5.619 BGN
26 abr. 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
27 abr. 2025	1 BGN = 0.1783 KWD	1 KWD = 5.6081 BGN
28 abr. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6161 BGN
29 abr. 2025	1 BGN = 0.1784 KWD	1 KWD = 5.606 BGN
30 abr. 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6101 BGN

May 2025

Fecha	BGN-KWD	KWD-BGN
01 may. 2025	1 BGN = 0.1775 KWD	1 KWD = 5.6325 BGN
02 may. 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6246 BGN
03 may. 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
04 may. 2025	1 BGN = 0.1772 KWD	1 KWD = 5.6421 BGN
05 may. 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6256 BGN
06 may. 2025	1 BGN = 0.1774 KWD	1 KWD = 5.6368 BGN
07 may. 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6129 BGN
08 may. 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6476 BGN
09 may. 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6702 BGN
10 may. 2025	1 BGN = 0.1765 KWD	1 KWD = 5.6667 BGN
11 may. 2025	1 BGN = 0.1764 KWD	1 KWD = 5.6677 BGN
12 may. 2025	1 BGN = 0.1741 KWD	1 KWD = 5.743 BGN
13 may. 2025	1 BGN = 0.1747 KWD	1 KWD = 5.7251 BGN
14 may. 2025	1 BGN = 0.1763 KWD	1 KWD = 5.6725 BGN
15 may. 2025	1 BGN = 0.176 KWD	1 KWD = 5.6805 BGN
16 may. 2025	1 BGN = 0.176 KWD	1 KWD = 5.6828 BGN
17 may. 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
18 may. 2025	1 BGN = 0.1752 KWD	1 KWD = 5.7085 BGN
19 may. 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6459 BGN
20 may. 2025	1 BGN = 0.1766 KWD	1 KWD = 5.6641 BGN
21 may. 2025	1 BGN = 0.1777 KWD	1 KWD = 5.626 BGN
22 may. 2025	1 BGN = 0.1773 KWD	1 KWD = 5.6415 BGN
23 may. 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6209 BGN
24 may. 2025	1 BGN = 0.178 KWD	1 KWD = 5.6166 BGN
25 may. 2025	1 BGN = 0.178 KWD	1 KWD = 5.6166 BGN
26 may. 2025	1 BGN = 0.1782 KWD	1 KWD = 5.6118 BGN
27 may. 2025	1 BGN = 0.1779 KWD	1 KWD = 5.6226 BGN
28 may. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6152 BGN
29 may. 2025	1 BGN = 0.1771 KWD	1 KWD = 5.6458 BGN
30 may. 2025	1 BGN = 0.1778 KWD	1 KWD = 5.6257 BGN
31 may. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.615 BGN

Jun 2025

Fecha	BGN-KWD	KWD-BGN
01 jun. 2025	1 BGN = 0.1781 KWD	1 KWD = 5.6152 BGN
02 jun. 2025	1 BGN = 0.1788 KWD	1 KWD = 5.5917 BGN

Información sobre tipos de cambio deBGN-KWD y KWD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias