> Tipos de cambio de BGN-KYD y KYD-BGN - 2025

Tipos de cambio de BGN-KYD y KYD-BGN - 2025

Tipos de cambio de BGN-KYD y KYD-BGN

Compruebe a continuación los tipos de cambio de BGN-KYD y KYD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,4599 KYD

1 KYD = 2,1746 BGN

1A 2A 2A

BGN frente a KYDKYD frente a BGN

Jan 2025

Fecha	BGN-KYD	KYD-BGN
01 ene. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.259 BGN
02 ene. 2025	1 BGN = 0.44 KYD	1 KYD = 2.273 BGN
03 ene. 2025	1 BGN = 0.4386 KYD	1 KYD = 2.2802 BGN
04 ene. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
05 ene. 2025	1 BGN = 0.438 KYD	1 KYD = 2.2833 BGN
06 ene. 2025	1 BGN = 0.4443 KYD	1 KYD = 2.2509 BGN
07 ene. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2516 BGN
08 ene. 2025	1 BGN = 0.4405 KYD	1 KYD = 2.27 BGN
09 ene. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.279 BGN
10 ene. 2025	1 BGN = 0.439 KYD	1 KYD = 2.2781 BGN
11 ene. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
12 ene. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2787 BGN
13 ene. 2025	1 BGN = 0.4347 KYD	1 KYD = 2.3002 BGN
14 ene. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2852 BGN
15 ene. 2025	1 BGN = 0.4387 KYD	1 KYD = 2.2792 BGN
16 ene. 2025	1 BGN = 0.4388 KYD	1 KYD = 2.2792 BGN
17 ene. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
18 ene. 2025	1 BGN = 0.4391 KYD	1 KYD = 2.2774 BGN
19 ene. 2025	1 BGN = 0.4376 KYD	1 KYD = 2.2853 BGN
20 ene. 2025	1 BGN = 0.4382 KYD	1 KYD = 2.2822 BGN
21 ene. 2025	1 BGN = 0.4411 KYD	1 KYD = 2.2673 BGN
22 ene. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2568 BGN
23 ene. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.2527 BGN
24 ene. 2025	1 BGN = 0.447 KYD	1 KYD = 2.237 BGN
25 ene. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
26 ene. 2025	1 BGN = 0.4468 KYD	1 KYD = 2.238 BGN
27 ene. 2025	1 BGN = 0.4475 KYD	1 KYD = 2.2349 BGN
28 ene. 2025	1 BGN = 0.444 KYD	1 KYD = 2.2523 BGN
29 ene. 2025	1 BGN = 0.4437 KYD	1 KYD = 2.254 BGN
30 ene. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2588 BGN
31 ene. 2025	1 BGN = 0.4421 KYD	1 KYD = 2.2618 BGN

Feb 2025

Fecha	BGN-KYD	KYD-BGN
01 feb. 2025	1 BGN = 0.4416 KYD	1 KYD = 2.2644 BGN
02 feb. 2025	1 BGN = 0.4422 KYD	1 KYD = 2.2617 BGN
03 feb. 2025	1 BGN = 0.4367 KYD	1 KYD = 2.2898 BGN
04 feb. 2025	1 BGN = 0.4399 KYD	1 KYD = 2.2731 BGN
05 feb. 2025	1 BGN = 0.4439 KYD	1 KYD = 2.253 BGN
06 feb. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2623 BGN
07 feb. 2025	1 BGN = 0.4427 KYD	1 KYD = 2.2589 BGN
08 feb. 2025	1 BGN = 0.4424 KYD	1 KYD = 2.2605 BGN
09 feb. 2025	1 BGN = 0.4431 KYD	1 KYD = 2.2569 BGN
10 feb. 2025	1 BGN = 0.4404 KYD	1 KYD = 2.2708 BGN
11 feb. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN
12 feb. 2025	1 BGN = 0.442 KYD	1 KYD = 2.2624 BGN
13 feb. 2025	1 BGN = 0.4429 KYD	1 KYD = 2.2576 BGN
14 feb. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.2412 BGN
15 feb. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2435 BGN
16 feb. 2025	1 BGN = 0.4457 KYD	1 KYD = 2.2434 BGN
17 feb. 2025	1 BGN = 0.4467 KYD	1 KYD = 2.2387 BGN
18 feb. 2025	1 BGN = 0.4462 KYD	1 KYD = 2.241 BGN
19 feb. 2025	1 BGN = 0.4441 KYD	1 KYD = 2.2518 BGN
20 feb. 2025	1 BGN = 0.4415 KYD	1 KYD = 2.265 BGN
21 feb. 2025	1 BGN = 0.4466 KYD	1 KYD = 2.2391 BGN
22 feb. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2416 BGN
23 feb. 2025	1 BGN = 0.4456 KYD	1 KYD = 2.2444 BGN
24 feb. 2025	1 BGN = 0.4459 KYD	1 KYD = 2.2425 BGN
25 feb. 2025	1 BGN = 0.4461 KYD	1 KYD = 2.2418 BGN
26 feb. 2025	1 BGN = 0.443 KYD	1 KYD = 2.2574 BGN
27 feb. 2025	1 BGN = 0.446 KYD	1 KYD = 2.2421 BGN
28 feb. 2025	1 BGN = 0.4396 KYD	1 KYD = 2.2747 BGN

Mar 2025

Fecha	BGN-KYD	KYD-BGN
01 mar. 2025	1 BGN = 0.4418 KYD	1 KYD = 2.2636 BGN
02 mar. 2025	1 BGN = 0.4352 KYD	1 KYD = 2.2979 BGN
03 mar. 2025	1 BGN = 0.4384 KYD	1 KYD = 2.2811 BGN
04 mar. 2025	1 BGN = 0.4484 KYD	1 KYD = 2.2302 BGN
05 mar. 2025	1 BGN = 0.455 KYD	1 KYD = 2.1978 BGN
06 mar. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.1731 BGN
07 mar. 2025	1 BGN = 0.4626 KYD	1 KYD = 2.1615 BGN
08 mar. 2025	1 BGN = 0.4582 KYD	1 KYD = 2.1826 BGN
09 mar. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1607 BGN
10 mar. 2025	1 BGN = 0.4545 KYD	1 KYD = 2.2 BGN
11 mar. 2025	1 BGN = 0.4602 KYD	1 KYD = 2.173 BGN
12 mar. 2025	1 BGN = 0.4651 KYD	1 KYD = 2.1499 BGN
13 mar. 2025	1 BGN = 0.4628 KYD	1 KYD = 2.1606 BGN
14 mar. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1625 BGN
15 mar. 2025	1 BGN = 0.4643 KYD	1 KYD = 2.1537 BGN
16 mar. 2025	1 BGN = 0.4579 KYD	1 KYD = 2.1836 BGN
17 mar. 2025	1 BGN = 0.4644 KYD	1 KYD = 2.1533 BGN
18 mar. 2025	1 BGN = 0.4649 KYD	1 KYD = 2.1508 BGN
19 mar. 2025	1 BGN = 0.4635 KYD	1 KYD = 2.1576 BGN
20 mar. 2025	1 BGN = 0.4609 KYD	1 KYD = 2.1698 BGN
21 mar. 2025	1 BGN = 0.4612 KYD	1 KYD = 2.1681 BGN
22 mar. 2025	1 BGN = 0.4624 KYD	1 KYD = 2.1628 BGN
23 mar. 2025	1 BGN = 0.4536 KYD	1 KYD = 2.2044 BGN
24 mar. 2025	1 BGN = 0.4548 KYD	1 KYD = 2.1989 BGN
25 mar. 2025	1 BGN = 0.4597 KYD	1 KYD = 2.1754 BGN
26 mar. 2025	1 BGN = 0.4601 KYD	1 KYD = 2.1732 BGN
27 mar. 2025	1 BGN = 0.459 KYD	1 KYD = 2.1788 BGN
28 mar. 2025	1 BGN = 0.4593 KYD	1 KYD = 2.1772 BGN
29 mar. 2025	1 BGN = 0.4629 KYD	1 KYD = 2.1601 BGN
30 mar. 2025	1 BGN = 0.4537 KYD	1 KYD = 2.2043 BGN
31 mar. 2025	1 BGN = 0.461 KYD	1 KYD = 2.169 BGN

Apr 2025

Fecha	BGN-KYD	KYD-BGN
01 abr. 2025	1 BGN = 0.4594 KYD	1 KYD = 2.1768 BGN
02 abr. 2025	1 BGN = 0.4598 KYD	1 KYD = 2.175 BGN
03 abr. 2025	1 BGN = 0.4718 KYD	1 KYD = 2.1193 BGN
04 abr. 2025	1 BGN = 0.4684 KYD	1 KYD = 2.135 BGN
05 abr. 2025	1 BGN = 0.4699 KYD	1 KYD = 2.1283 BGN
06 abr. 2025	1 BGN = 0.4694 KYD	1 KYD = 2.1305 BGN
07 abr. 2025	1 BGN = 0.4676 KYD	1 KYD = 2.1384 BGN
08 abr. 2025	1 BGN = 0.4632 KYD	1 KYD = 2.1589 BGN
09 abr. 2025	1 BGN = 0.47 KYD	1 KYD = 2.1278 BGN
10 abr. 2025	1 BGN = 0.4691 KYD	1 KYD = 2.1316 BGN
11 abr. 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0799 BGN
12 abr. 2025	1 BGN = 0.4817 KYD	1 KYD = 2.0759 BGN
13 abr. 2025	1 BGN = 0.475 KYD	1 KYD = 2.1054 BGN
14 abr. 2025	1 BGN = 0.4781 KYD	1 KYD = 2.0916 BGN
15 abr. 2025	1 BGN = 0.4837 KYD	1 KYD = 2.0675 BGN
16 abr. 2025	1 BGN = 0.4818 KYD	1 KYD = 2.0757 BGN
17 abr. 2025	1 BGN = 0.4843 KYD	1 KYD = 2.0647 BGN
18 abr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
19 abr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
20 abr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
21 abr. 2025	1 BGN = 0.4838 KYD	1 KYD = 2.067 BGN
22 abr. 2025	1 BGN = 0.49 KYD	1 KYD = 2.0407 BGN
23 abr. 2025	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
24 abr. 2025	1 BGN = 0.4845 KYD	1 KYD = 2.0638 BGN
25 abr. 2025	1 BGN = 0.4836 KYD	1 KYD = 2.0677 BGN
26 abr. 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
27 abr. 2025	1 BGN = 0.4844 KYD	1 KYD = 2.0645 BGN
28 abr. 2025	1 BGN = 0.4839 KYD	1 KYD = 2.0664 BGN
29 abr. 2025	1 BGN = 0.4851 KYD	1 KYD = 2.0613 BGN
30 abr. 2025	1 BGN = 0.4847 KYD	1 KYD = 2.0633 BGN

May 2025

Fecha	BGN-KYD	KYD-BGN
01 may. 2025	1 BGN = 0.4841 KYD	1 KYD = 2.0656 BGN
02 may. 2025	1 BGN = 0.4832 KYD	1 KYD = 2.0696 BGN
03 may. 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
04 may. 2025	1 BGN = 0.4828 KYD	1 KYD = 2.0712 BGN
05 may. 2025	1 BGN = 0.4827 KYD	1 KYD = 2.0716 BGN
06 may. 2025	1 BGN = 0.4823 KYD	1 KYD = 2.0736 BGN
07 may. 2025	1 BGN = 0.4842 KYD	1 KYD = 2.0651 BGN
08 may. 2025	1 BGN = 0.4808 KYD	1 KYD = 2.0798 BGN
09 may. 2025	1 BGN = 0.479 KYD	1 KYD = 2.0878 BGN
10 may. 2025	1 BGN = 0.4793 KYD	1 KYD = 2.0864 BGN
11 may. 2025	1 BGN = 0.4792 KYD	1 KYD = 2.0868 BGN
12 may. 2025	1 BGN = 0.471 KYD	1 KYD = 2.1232 BGN
13 may. 2025	1 BGN = 0.4731 KYD	1 KYD = 2.1139 BGN
14 may. 2025	1 BGN = 0.4784 KYD	1 KYD = 2.0901 BGN
15 may. 2025	1 BGN = 0.4774 KYD	1 KYD = 2.0945 BGN
16 may. 2025	1 BGN = 0.4769 KYD	1 KYD = 2.0967 BGN
17 may. 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
18 may. 2025	1 BGN = 0.4765 KYD	1 KYD = 2.0987 BGN
19 may. 2025	1 BGN = 0.4805 KYD	1 KYD = 2.0811 BGN
20 may. 2025	1 BGN = 0.4789 KYD	1 KYD = 2.0883 BGN
21 may. 2025	1 BGN = 0.4826 KYD	1 KYD = 2.0719 BGN
22 may. 2025	1 BGN = 0.4807 KYD	1 KYD = 2.0801 BGN
23 may. 2025	1 BGN = 0.4835 KYD	1 KYD = 2.0684 BGN
24 may. 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
25 may. 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
26 may. 2025	1 BGN = 0.4846 KYD	1 KYD = 2.0637 BGN
27 may. 2025	1 BGN = 0.4833 KYD	1 KYD = 2.0693 BGN
28 may. 2025	1 BGN = 0.4836 KYD	1 KYD = 2.068 BGN
29 may. 2025	1 BGN = 0.4809 KYD	1 KYD = 2.0796 BGN
30 may. 2025	1 BGN = 0.4825 KYD	1 KYD = 2.0726 BGN
31 may. 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0688 BGN

Jun 2025

Fecha	BGN-KYD	KYD-BGN
01 jun. 2025	1 BGN = 0.4834 KYD	1 KYD = 2.0688 BGN

Información sobre tipos de cambio deBGN-KYD y KYD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias