currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-KYD y KYD-BGN - 2026

Tipos de cambio de BGN-KYD y KYD-BGN - 2026

Tipos de cambio de BGN-KYD y KYD-BGN

Compruebe a continuación los tipos de cambio de BGN-KYD y KYD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 0,4975 KYD
1 KYD = 2,01 BGN
1A 2A 2A

Jan 2026

FechaBGN-KYDKYD-BGN
01 ene. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9985 BGN
02 ene. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
03 ene. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
04 ene. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0016 BGN
05 ene. 2026 1 BGN = 0.5 KYD 1 KYD = 2 BGN
06 ene. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0009 BGN
07 ene. 2026 1 BGN = 0.5003 KYD 1 KYD = 1.999 BGN
08 ene. 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9991 BGN
09 ene. 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
10 ene. 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9996 BGN
11 ene. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9984 BGN
12 ene. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
13 ene. 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
14 ene. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
15 ene. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0157 BGN
16 ene. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
17 ene. 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
18 ene. 2026 1 BGN = 0.4968 KYD 1 KYD = 2.0128 BGN
19 ene. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0159 BGN
20 ene. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
21 ene. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
22 ene. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0156 BGN
23 ene. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0154 BGN
24 ene. 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
25 ene. 2026 1 BGN = 0.4924 KYD 1 KYD = 2.0307 BGN
26 ene. 2026 1 BGN = 0.4963 KYD 1 KYD = 2.015 BGN
27 ene. 2026 1 BGN = 0.4956 KYD 1 KYD = 2.0178 BGN
28 ene. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
29 ene. 2026 1 BGN = 0.4965 KYD 1 KYD = 2.014 BGN
30 ene. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
31 ene. 2026 1 BGN = 0.5001 KYD 1 KYD = 1.9997 BGN

Feb 2026

FechaBGN-KYDKYD-BGN
01 feb. 2026 1 BGN = 0.5002 KYD 1 KYD = 1.9992 BGN
02 feb. 2026 1 BGN = 0.4967 KYD 1 KYD = 2.0131 BGN
03 feb. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0161 BGN
04 feb. 2026 1 BGN = 0.496 KYD 1 KYD = 2.0163 BGN
05 feb. 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
06 feb. 2026 1 BGN = 0.4962 KYD 1 KYD = 2.0152 BGN
07 feb. 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
08 feb. 2026 1 BGN = 0.4948 KYD 1 KYD = 2.0211 BGN
09 feb. 2026 1 BGN = 0.4959 KYD 1 KYD = 2.0165 BGN
10 feb. 2026 1 BGN = 0.4961 KYD 1 KYD = 2.0158 BGN
11 feb. 2026 1 BGN = 0.4963 KYD 1 KYD = 2.0147 BGN
12 feb. 2026 1 BGN = 0.4964 KYD 1 KYD = 2.0146 BGN
13 feb. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9791 BGN
14 feb. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
15 feb. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9792 BGN
16 feb. 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9766 BGN
17 feb. 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9771 BGN
18 feb. 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9779 BGN
19 feb. 2026 1 BGN = 0.506 KYD 1 KYD = 1.9762 BGN
20 feb. 2026 1 BGN = 0.5058 KYD 1 KYD = 1.9769 BGN
21 feb. 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
22 feb. 2026 1 BGN = 0.5046 KYD 1 KYD = 1.9816 BGN
23 feb. 2026 1 BGN = 0.5051 KYD 1 KYD = 1.9796 BGN
24 feb. 2026 1 BGN = 0.506 KYD 1 KYD = 1.9763 BGN
25 feb. 2026 1 BGN = 0.5054 KYD 1 KYD = 1.9784 BGN
26 feb. 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9773 BGN
27 feb. 2026 1 BGN = 0.5056 KYD 1 KYD = 1.978 BGN
28 feb. 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN

Mar 2026

FechaBGN-KYDKYD-BGN
01 mar. 2026 1 BGN = 0.505 KYD 1 KYD = 1.9803 BGN
02 mar. 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9749 BGN
03 mar. 2026 1 BGN = 0.5056 KYD 1 KYD = 1.9778 BGN
04 mar. 2026 1 BGN = 0.5053 KYD 1 KYD = 1.9789 BGN
05 mar. 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9774 BGN
06 mar. 2026 1 BGN = 0.5059 KYD 1 KYD = 1.9769 BGN
07 mar. 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
08 mar. 2026 1 BGN = 0.5031 KYD 1 KYD = 1.9877 BGN
09 mar. 2026 1 BGN = 0.5058 KYD 1 KYD = 1.977 BGN
10 mar. 2026 1 BGN = 0.5062 KYD 1 KYD = 1.9755 BGN
11 mar. 2026 1 BGN = 0.5057 KYD 1 KYD = 1.9776 BGN
12 mar. 2026 1 BGN = 0.5063 KYD 1 KYD = 1.9751 BGN
13 mar. 2026 1 BGN = 0.4888 KYD 1 KYD = 2.0459 BGN
14 mar. 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
15 mar. 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
16 mar. 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
17 mar. 2026 1 BGN = 0.4871 KYD 1 KYD = 2.0528 BGN
18 mar. 2026 1 BGN = 0.4882 KYD 1 KYD = 2.0483 BGN
19 mar. 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0501 BGN
20 mar. 2026 1 BGN = 0.4874 KYD 1 KYD = 2.0517 BGN
21 mar. 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
22 mar. 2026 1 BGN = 0.4867 KYD 1 KYD = 2.0547 BGN
23 mar. 2026 1 BGN = 0.4868 KYD 1 KYD = 2.0541 BGN
24 mar. 2026 1 BGN = 0.4877 KYD 1 KYD = 2.0506 BGN
25 mar. 2026 1 BGN = 0.4878 KYD 1 KYD = 2.0499 BGN
26 mar. 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
27 mar. 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
28 mar. 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0509 BGN
29 mar. 2026 1 BGN = 0.4859 KYD 1 KYD = 2.0579 BGN
30 mar. 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
31 mar. 2026 1 BGN = 0.4873 KYD 1 KYD = 2.0522 BGN

Apr 2026

FechaBGN-KYDKYD-BGN
01 abr. 2026 1 BGN = 0.4875 KYD 1 KYD = 2.0514 BGN
02 abr. 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0508 BGN
03 abr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
04 abr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
05 abr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
06 abr. 2026 1 BGN = 0.4865 KYD 1 KYD = 2.0557 BGN
07 abr. 2026 1 BGN = 0.4876 KYD 1 KYD = 2.0507 BGN
08 abr. 2026 1 BGN = 0.4872 KYD 1 KYD = 2.0525 BGN
13 abr. 2026 1 BGN = 0.498 KYD 1 KYD = 2.0081 BGN
14 abr. 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0022 BGN
15 abr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
16 abr. 2026 1 BGN = 0.4993 KYD 1 KYD = 2.0027 BGN
17 abr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
18 abr. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
19 abr. 2026 1 BGN = 0.5004 KYD 1 KYD = 1.9983 BGN
20 abr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
21 abr. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0018 BGN
22 abr. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0007 BGN
23 abr. 2026 1 BGN = 0.5013 KYD 1 KYD = 1.9948 BGN
24 abr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0021 BGN
25 abr. 2026 1 BGN = 0.4988 KYD 1 KYD = 2.005 BGN
26 abr. 2026 1 BGN = 0.4988 KYD 1 KYD = 2.005 BGN
27 abr. 2026 1 BGN = 0.4998 KYD 1 KYD = 2.0008 BGN
28 abr. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.002 BGN
29 abr. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.001 BGN
30 abr. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN

May 2026

FechaBGN-KYDKYD-BGN
01 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
02 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
03 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
04 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0011 BGN
05 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.001 BGN
06 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0012 BGN
07 may. 2026 1 BGN = 0.4997 KYD 1 KYD = 2.0011 BGN
08 may. 2026 1 BGN = 0.4996 KYD 1 KYD = 2.0017 BGN
09 may. 2026 1 BGN = 0.4983 KYD 1 KYD = 2.0069 BGN
10 may. 2026 1 BGN = 0.4983 KYD 1 KYD = 2.0069 BGN
11 may. 2026 1 BGN = 0.4994 KYD 1 KYD = 2.0023 BGN
12 may. 2026 1 BGN = 0.4995 KYD 1 KYD = 2.0018 BGN
13 may. 2026 1 BGN = 0.499 KYD 1 KYD = 2.0038 BGN
14 may. 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0034 BGN
15 may. 2026 1 BGN = 0.4993 KYD 1 KYD = 2.003 BGN
16 may. 2026 1 BGN = 0.5 KYD 1 KYD = 1.9999 BGN
17 may. 2026 1 BGN = 0.5 KYD 1 KYD = 1.9999 BGN
18 may. 2026 1 BGN = 0.4989 KYD 1 KYD = 2.0042 BGN
19 may. 2026 1 BGN = 0.4991 KYD 1 KYD = 2.0035 BGN
20 may. 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0032 BGN
21 may. 2026 1 BGN = 0.4989 KYD 1 KYD = 2.0045 BGN
22 may. 2026 1 BGN = 0.4992 KYD 1 KYD = 2.0033 BGN

Información sobre tipos de cambio deBGN-KYD y KYD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats