> Tipos de cambio de BGN-KZT y KZT-BGN - 2025

Tipos de cambio de BGN-KZT y KZT-BGN - 2025

Tipos de cambio de BGN-KZT y KZT-BGN

Compruebe a continuación los tipos de cambio de BGN-KZT y KZT-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 280,7831 KZT

1 KZT = 0,0036 BGN

1A 2A 2A

BGN frente a KZTKZT frente a BGN

Jan 2025

Fecha	BGN-KZT	KZT-BGN
01 ene. 2025	1 BGN = 278.752 KZT	1 KZT = 0.0036 BGN
02 ene. 2025	1 BGN = 277.09 KZT	1 KZT = 0.0036 BGN
03 ene. 2025	1 BGN = 276.209 KZT	1 KZT = 0.0036 BGN
04 ene. 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
05 ene. 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
06 ene. 2025	1 BGN = 281.8353 KZT	1 KZT = 0.0035 BGN
07 ene. 2025	1 BGN = 281.7353 KZT	1 KZT = 0.0035 BGN
08 ene. 2025	1 BGN = 278.4413 KZT	1 KZT = 0.0036 BGN
09 ene. 2025	1 BGN = 276.8503 KZT	1 KZT = 0.0036 BGN
10 ene. 2025	1 BGN = 277.996 KZT	1 KZT = 0.0036 BGN
11 ene. 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
12 ene. 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
13 ene. 2025	1 BGN = 276.9621 KZT	1 KZT = 0.0036 BGN
14 ene. 2025	1 BGN = 278.4466 KZT	1 KZT = 0.0036 BGN
15 ene. 2025	1 BGN = 279.2312 KZT	1 KZT = 0.0036 BGN
16 ene. 2025	1 BGN = 279.1024 KZT	1 KZT = 0.0036 BGN
17 ene. 2025	1 BGN = 279.5101 KZT	1 KZT = 0.0036 BGN
18 ene. 2025	1 BGN = 279.5225 KZT	1 KZT = 0.0036 BGN
19 ene. 2025	1 BGN = 278.5495 KZT	1 KZT = 0.0036 BGN
20 ene. 2025	1 BGN = 278.9315 KZT	1 KZT = 0.0036 BGN
21 ene. 2025	1 BGN = 277.3204 KZT	1 KZT = 0.0036 BGN
22 ene. 2025	1 BGN = 278.5992 KZT	1 KZT = 0.0036 BGN
23 ene. 2025	1 BGN = 277.3399 KZT	1 KZT = 0.0036 BGN
24 ene. 2025	1 BGN = 277.8087 KZT	1 KZT = 0.0036 BGN
25 ene. 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
26 ene. 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
27 ene. 2025	1 BGN = 277.4268 KZT	1 KZT = 0.0036 BGN
28 ene. 2025	1 BGN = 275.2969 KZT	1 KZT = 0.0036 BGN
29 ene. 2025	1 BGN = 275.428 KZT	1 KZT = 0.0036 BGN
30 ene. 2025	1 BGN = 275.5755 KZT	1 KZT = 0.0036 BGN
31 ene. 2025	1 BGN = 274.9001 KZT	1 KZT = 0.0036 BGN

Feb 2025

Fecha	BGN-KZT	KZT-BGN
01 feb. 2025	1 BGN = 274.5857 KZT	1 KZT = 0.0036 BGN
02 feb. 2025	1 BGN = 274.9257 KZT	1 KZT = 0.0036 BGN
03 feb. 2025	1 BGN = 273.8727 KZT	1 KZT = 0.0037 BGN
04 feb. 2025	1 BGN = 274.3173 KZT	1 KZT = 0.0036 BGN
05 feb. 2025	1 BGN = 275.3327 KZT	1 KZT = 0.0036 BGN
06 feb. 2025	1 BGN = 272.5218 KZT	1 KZT = 0.0037 BGN
07 feb. 2025	1 BGN = 270.8876 KZT	1 KZT = 0.0037 BGN
08 feb. 2025	1 BGN = 270.6974 KZT	1 KZT = 0.0037 BGN
09 feb. 2025	1 BGN = 271.1285 KZT	1 KZT = 0.0037 BGN
10 feb. 2025	1 BGN = 268.4793 KZT	1 KZT = 0.0037 BGN
11 feb. 2025	1 BGN = 266.9693 KZT	1 KZT = 0.0037 BGN
12 feb. 2025	1 BGN = 267.5176 KZT	1 KZT = 0.0037 BGN
13 feb. 2025	1 BGN = 268.0791 KZT	1 KZT = 0.0037 BGN
14 feb. 2025	1 BGN = 266.215 KZT	1 KZT = 0.0038 BGN
15 feb. 2025	1 BGN = 265.9336 KZT	1 KZT = 0.0038 BGN
16 feb. 2025	1 BGN = 265.9453 KZT	1 KZT = 0.0038 BGN
17 feb. 2025	1 BGN = 266.5957 KZT	1 KZT = 0.0038 BGN
18 feb. 2025	1 BGN = 267.603 KZT	1 KZT = 0.0037 BGN
19 feb. 2025	1 BGN = 267.5396 KZT	1 KZT = 0.0037 BGN
20 feb. 2025	1 BGN = 266.5562 KZT	1 KZT = 0.0038 BGN
21 feb. 2025	1 BGN = 271.0005 KZT	1 KZT = 0.0037 BGN
22 feb. 2025	1 BGN = 270.6872 KZT	1 KZT = 0.0037 BGN
23 feb. 2025	1 BGN = 270.353 KZT	1 KZT = 0.0037 BGN
24 feb. 2025	1 BGN = 267.5835 KZT	1 KZT = 0.0037 BGN
25 feb. 2025	1 BGN = 267.0156 KZT	1 KZT = 0.0037 BGN
26 feb. 2025	1 BGN = 268.3105 KZT	1 KZT = 0.0037 BGN
27 feb. 2025	1 BGN = 267.214 KZT	1 KZT = 0.0037 BGN
28 feb. 2025	1 BGN = 266.057 KZT	1 KZT = 0.0038 BGN

Mar 2025

Fecha	BGN-KZT	KZT-BGN
01 mar. 2025	1 BGN = 264.3032 KZT	1 KZT = 0.0038 BGN
02 mar. 2025	1 BGN = 264.3301 KZT	1 KZT = 0.0038 BGN
03 mar. 2025	1 BGN = 266.3499 KZT	1 KZT = 0.0038 BGN
04 mar. 2025	1 BGN = 268.6452 KZT	1 KZT = 0.0037 BGN
05 mar. 2025	1 BGN = 271.0271 KZT	1 KZT = 0.0037 BGN
06 mar. 2025	1 BGN = 274.2991 KZT	1 KZT = 0.0036 BGN
07 mar. 2025	1 BGN = 272.4578 KZT	1 KZT = 0.0037 BGN
08 mar. 2025	1 BGN = 272.9987 KZT	1 KZT = 0.0037 BGN
09 mar. 2025	1 BGN = 272.5623 KZT	1 KZT = 0.0037 BGN
10 mar. 2025	1 BGN = 272.2379 KZT	1 KZT = 0.0037 BGN
11 mar. 2025	1 BGN = 273.6294 KZT	1 KZT = 0.0037 BGN
12 mar. 2025	1 BGN = 274.3525 KZT	1 KZT = 0.0036 BGN
13 mar. 2025	1 BGN = 276.7998 KZT	1 KZT = 0.0036 BGN
14 mar. 2025	1 BGN = 276.7692 KZT	1 KZT = 0.0036 BGN
15 mar. 2025	1 BGN = 279.2309 KZT	1 KZT = 0.0036 BGN
16 mar. 2025	1 BGN = 279.9034 KZT	1 KZT = 0.0036 BGN
17 mar. 2025	1 BGN = 277.8661 KZT	1 KZT = 0.0036 BGN
18 mar. 2025	1 BGN = 278.8128 KZT	1 KZT = 0.0036 BGN
19 mar. 2025	1 BGN = 277.6921 KZT	1 KZT = 0.0036 BGN
20 mar. 2025	1 BGN = 279.791 KZT	1 KZT = 0.0036 BGN
21 mar. 2025	1 BGN = 279.1275 KZT	1 KZT = 0.0036 BGN
22 mar. 2025	1 BGN = 279.1441 KZT	1 KZT = 0.0036 BGN
23 mar. 2025	1 BGN = 278.1529 KZT	1 KZT = 0.0036 BGN
24 mar. 2025	1 BGN = 278.8515 KZT	1 KZT = 0.0036 BGN
25 mar. 2025	1 BGN = 278.2733 KZT	1 KZT = 0.0036 BGN
26 mar. 2025	1 BGN = 276.2904 KZT	1 KZT = 0.0036 BGN
27 mar. 2025	1 BGN = 275.34 KZT	1 KZT = 0.0036 BGN
28 mar. 2025	1 BGN = 277.7612 KZT	1 KZT = 0.0036 BGN
29 mar. 2025	1 BGN = 280.5981 KZT	1 KZT = 0.0036 BGN
30 mar. 2025	1 BGN = 278.7269 KZT	1 KZT = 0.0036 BGN
31 mar. 2025	1 BGN = 278.7471 KZT	1 KZT = 0.0036 BGN

Apr 2025

Fecha	BGN-KZT	KZT-BGN
01 abr. 2025	1 BGN = 278.0695 KZT	1 KZT = 0.0036 BGN
02 abr. 2025	1 BGN = 277.6564 KZT	1 KZT = 0.0036 BGN
03 abr. 2025	1 BGN = 285.3195 KZT	1 KZT = 0.0035 BGN
04 abr. 2025	1 BGN = 284.9729 KZT	1 KZT = 0.0035 BGN
05 abr. 2025	1 BGN = 285.8814 KZT	1 KZT = 0.0035 BGN
06 abr. 2025	1 BGN = 285.5875 KZT	1 KZT = 0.0035 BGN
07 abr. 2025	1 BGN = 294.1327 KZT	1 KZT = 0.0034 BGN
08 abr. 2025	1 BGN = 291.028 KZT	1 KZT = 0.0034 BGN
09 abr. 2025	1 BGN = 292.7351 KZT	1 KZT = 0.0034 BGN
10 abr. 2025	1 BGN = 294.5784 KZT	1 KZT = 0.0034 BGN
11 abr. 2025	1 BGN = 299.339 KZT	1 KZT = 0.0033 BGN
12 abr. 2025	1 BGN = 298.7095 KZT	1 KZT = 0.0033 BGN
13 abr. 2025	1 BGN = 299.6624 KZT	1 KZT = 0.0033 BGN
14 abr. 2025	1 BGN = 301.1757 KZT	1 KZT = 0.0033 BGN
15 abr. 2025	1 BGN = 300.2816 KZT	1 KZT = 0.0033 BGN
16 abr. 2025	1 BGN = 301.034 KZT	1 KZT = 0.0033 BGN
17 abr. 2025	1 BGN = 304.2285 KZT	1 KZT = 0.0033 BGN
18 abr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
19 abr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
20 abr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
21 abr. 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
22 abr. 2025	1 BGN = 304.9816 KZT	1 KZT = 0.0033 BGN
23 abr. 2025	1 BGN = 302.4449 KZT	1 KZT = 0.0033 BGN
24 abr. 2025	1 BGN = 300.4837 KZT	1 KZT = 0.0033 BGN
25 abr. 2025	1 BGN = 298.8493 KZT	1 KZT = 0.0033 BGN
26 abr. 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
27 abr. 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
28 abr. 2025	1 BGN = 297.7811 KZT	1 KZT = 0.0034 BGN
29 abr. 2025	1 BGN = 297.7817 KZT	1 KZT = 0.0034 BGN
30 abr. 2025	1 BGN = 298.4388 KZT	1 KZT = 0.0034 BGN

May 2025

Fecha	BGN-KZT	KZT-BGN
01 may. 2025	1 BGN = 298.1114 KZT	1 KZT = 0.0034 BGN
02 may. 2025	1 BGN = 299.5363 KZT	1 KZT = 0.0033 BGN
03 may. 2025	1 BGN = 299.3098 KZT	1 KZT = 0.0033 BGN
04 may. 2025	1 BGN = 299.3108 KZT	1 KZT = 0.0033 BGN
05 may. 2025	1 BGN = 299.6179 KZT	1 KZT = 0.0033 BGN
06 may. 2025	1 BGN = 297.7551 KZT	1 KZT = 0.0034 BGN
07 may. 2025	1 BGN = 298.9829 KZT	1 KZT = 0.0033 BGN
08 may. 2025	1 BGN = 297.9514 KZT	1 KZT = 0.0034 BGN
09 may. 2025	1 BGN = 296.6251 KZT	1 KZT = 0.0034 BGN

Información sobre tipos de cambio deBGN-KZT y KZT-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias