currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-KZT y KZT-BGN - 2026

Tipos de cambio de BGN-KZT y KZT-BGN - 2026

Tipos de cambio de BGN-KZT y KZT-BGN

Compruebe a continuación los tipos de cambio de BGN-KZT y KZT-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 290,6871 KZT
1 KZT = 0,0034 BGN
1A 2A 2A

Jan 2026

FechaBGN-KZTKZT-BGN
01 ene. 2026 1 BGN = 304.4337 KZT 1 KZT = 0.0033 BGN
02 ene. 2026 1 BGN = 304.3289 KZT 1 KZT = 0.0033 BGN
03 ene. 2026 1 BGN = 304.195 KZT 1 KZT = 0.0033 BGN
04 ene. 2026 1 BGN = 304.195 KZT 1 KZT = 0.0033 BGN
05 ene. 2026 1 BGN = 307.6995 KZT 1 KZT = 0.0032 BGN
06 ene. 2026 1 BGN = 305.6625 KZT 1 KZT = 0.0033 BGN
07 ene. 2026 1 BGN = 306.3487 KZT 1 KZT = 0.0033 BGN
08 ene. 2026 1 BGN = 305.9381 KZT 1 KZT = 0.0033 BGN
09 ene. 2026 1 BGN = 306.5649 KZT 1 KZT = 0.0033 BGN
10 ene. 2026 1 BGN = 306.565 KZT 1 KZT = 0.0033 BGN
11 ene. 2026 1 BGN = 306.7521 KZT 1 KZT = 0.0033 BGN
12 ene. 2026 1 BGN = 306.0948 KZT 1 KZT = 0.0033 BGN
13 ene. 2026 1 BGN = 303.5817 KZT 1 KZT = 0.0033 BGN
14 ene. 2026 1 BGN = 303.945 KZT 1 KZT = 0.0033 BGN
15 ene. 2026 1 BGN = 304.1852 KZT 1 KZT = 0.0033 BGN
16 ene. 2026 1 BGN = 304.469 KZT 1 KZT = 0.0033 BGN
17 ene. 2026 1 BGN = 304.8652 KZT 1 KZT = 0.0033 BGN
18 ene. 2026 1 BGN = 304.8652 KZT 1 KZT = 0.0033 BGN
19 ene. 2026 1 BGN = 302.7923 KZT 1 KZT = 0.0033 BGN
20 ene. 2026 1 BGN = 302.3434 KZT 1 KZT = 0.0033 BGN
21 ene. 2026 1 BGN = 301.6451 KZT 1 KZT = 0.0033 BGN
22 ene. 2026 1 BGN = 301.2448 KZT 1 KZT = 0.0033 BGN
23 ene. 2026 1 BGN = 299.719 KZT 1 KZT = 0.0033 BGN
24 ene. 2026 1 BGN = 297.4512 KZT 1 KZT = 0.0034 BGN
25 ene. 2026 1 BGN = 297.4512 KZT 1 KZT = 0.0034 BGN
26 ene. 2026 1 BGN = 299.2275 KZT 1 KZT = 0.0033 BGN
27 ene. 2026 1 BGN = 299.6118 KZT 1 KZT = 0.0033 BGN
28 ene. 2026 1 BGN = 299.8766 KZT 1 KZT = 0.0033 BGN
29 ene. 2026 1 BGN = 300.1899 KZT 1 KZT = 0.0033 BGN
30 ene. 2026 1 BGN = 299.5338 KZT 1 KZT = 0.0033 BGN
31 ene. 2026 1 BGN = 301.8022 KZT 1 KZT = 0.0033 BGN

Feb 2026

FechaBGN-KZTKZT-BGN
01 feb. 2026 1 BGN = 301.8722 KZT 1 KZT = 0.0033 BGN
02 feb. 2026 1 BGN = 301.0227 KZT 1 KZT = 0.0033 BGN
03 feb. 2026 1 BGN = 298.3972 KZT 1 KZT = 0.0034 BGN
04 feb. 2026 1 BGN = 295.6574 KZT 1 KZT = 0.0034 BGN
05 feb. 2026 1 BGN = 293.7662 KZT 1 KZT = 0.0034 BGN
06 feb. 2026 1 BGN = 294.6258 KZT 1 KZT = 0.0034 BGN
07 feb. 2026 1 BGN = 293.76 KZT 1 KZT = 0.0034 BGN
08 feb. 2026 1 BGN = 293.76 KZT 1 KZT = 0.0034 BGN
09 feb. 2026 1 BGN = 293.8851 KZT 1 KZT = 0.0034 BGN
10 feb. 2026 1 BGN = 292.8762 KZT 1 KZT = 0.0034 BGN
11 feb. 2026 1 BGN = 293.8633 KZT 1 KZT = 0.0034 BGN
12 feb. 2026 1 BGN = 294.7098 KZT 1 KZT = 0.0034 BGN
13 feb. 2026 1 BGN = 300.0403 KZT 1 KZT = 0.0033 BGN
14 feb. 2026 1 BGN = 300.0353 KZT 1 KZT = 0.0033 BGN
15 feb. 2026 1 BGN = 300.0353 KZT 1 KZT = 0.0033 BGN
16 feb. 2026 1 BGN = 298.2876 KZT 1 KZT = 0.0034 BGN
17 feb. 2026 1 BGN = 297.882 KZT 1 KZT = 0.0034 BGN
18 feb. 2026 1 BGN = 296.709 KZT 1 KZT = 0.0034 BGN
19 feb. 2026 1 BGN = 299.0483 KZT 1 KZT = 0.0033 BGN
20 feb. 2026 1 BGN = 302.9808 KZT 1 KZT = 0.0033 BGN
21 feb. 2026 1 BGN = 302.2565 KZT 1 KZT = 0.0033 BGN
22 feb. 2026 1 BGN = 302.2565 KZT 1 KZT = 0.0033 BGN
23 feb. 2026 1 BGN = 302.5566 KZT 1 KZT = 0.0033 BGN
24 feb. 2026 1 BGN = 302.9943 KZT 1 KZT = 0.0033 BGN
25 feb. 2026 1 BGN = 304.4587 KZT 1 KZT = 0.0033 BGN
26 feb. 2026 1 BGN = 302.7924 KZT 1 KZT = 0.0033 BGN
27 feb. 2026 1 BGN = 302.1484 KZT 1 KZT = 0.0033 BGN
28 feb. 2026 1 BGN = 301.8021 KZT 1 KZT = 0.0033 BGN

Mar 2026

FechaBGN-KZTKZT-BGN
01 mar. 2026 1 BGN = 301.8021 KZT 1 KZT = 0.0033 BGN
02 mar. 2026 1 BGN = 302.689 KZT 1 KZT = 0.0033 BGN
03 mar. 2026 1 BGN = 303.4985 KZT 1 KZT = 0.0033 BGN
04 mar. 2026 1 BGN = 301.0201 KZT 1 KZT = 0.0033 BGN
05 mar. 2026 1 BGN = 298.7622 KZT 1 KZT = 0.0033 BGN
06 mar. 2026 1 BGN = 299.9131 KZT 1 KZT = 0.0033 BGN
07 mar. 2026 1 BGN = 298.2709 KZT 1 KZT = 0.0034 BGN
08 mar. 2026 1 BGN = 298.2709 KZT 1 KZT = 0.0034 BGN
09 mar. 2026 1 BGN = 302.2492 KZT 1 KZT = 0.0033 BGN
10 mar. 2026 1 BGN = 295.9923 KZT 1 KZT = 0.0034 BGN
11 mar. 2026 1 BGN = 297.9876 KZT 1 KZT = 0.0034 BGN
12 mar. 2026 1 BGN = 297.3858 KZT 1 KZT = 0.0034 BGN
13 mar. 2026 1 BGN = 287.1502 KZT 1 KZT = 0.0035 BGN
14 mar. 2026 1 BGN = 286.3873 KZT 1 KZT = 0.0035 BGN
15 mar. 2026 1 BGN = 286.3873 KZT 1 KZT = 0.0035 BGN
16 mar. 2026 1 BGN = 282.4553 KZT 1 KZT = 0.0035 BGN
17 mar. 2026 1 BGN = 281.6558 KZT 1 KZT = 0.0036 BGN
18 mar. 2026 1 BGN = 282.6354 KZT 1 KZT = 0.0035 BGN
19 mar. 2026 1 BGN = 281.4713 KZT 1 KZT = 0.0036 BGN
20 mar. 2026 1 BGN = 281.1915 KZT 1 KZT = 0.0036 BGN
21 mar. 2026 1 BGN = 280.7839 KZT 1 KZT = 0.0036 BGN
22 mar. 2026 1 BGN = 280.7839 KZT 1 KZT = 0.0036 BGN
23 mar. 2026 1 BGN = 281.5691 KZT 1 KZT = 0.0036 BGN
24 mar. 2026 1 BGN = 282.4919 KZT 1 KZT = 0.0035 BGN
25 mar. 2026 1 BGN = 282.4379 KZT 1 KZT = 0.0035 BGN
26 mar. 2026 1 BGN = 281.6519 KZT 1 KZT = 0.0036 BGN
27 mar. 2026 1 BGN = 282.8571 KZT 1 KZT = 0.0035 BGN
28 mar. 2026 1 BGN = 282.857 KZT 1 KZT = 0.0035 BGN
29 mar. 2026 1 BGN = 281.9077 KZT 1 KZT = 0.0035 BGN
30 mar. 2026 1 BGN = 281.3995 KZT 1 KZT = 0.0036 BGN
31 mar. 2026 1 BGN = 278.5989 KZT 1 KZT = 0.0036 BGN

Apr 2026

FechaBGN-KZTKZT-BGN
01 abr. 2026 1 BGN = 278.0609 KZT 1 KZT = 0.0036 BGN
02 abr. 2026 1 BGN = 277.2695 KZT 1 KZT = 0.0036 BGN
03 abr. 2026 1 BGN = 276.6062 KZT 1 KZT = 0.0036 BGN
04 abr. 2026 1 BGN = 276.6061 KZT 1 KZT = 0.0036 BGN
05 abr. 2026 1 BGN = 276.6061 KZT 1 KZT = 0.0036 BGN
06 abr. 2026 1 BGN = 276.6062 KZT 1 KZT = 0.0036 BGN
07 abr. 2026 1 BGN = 271.9083 KZT 1 KZT = 0.0037 BGN
08 abr. 2026 1 BGN = 279.5264 KZT 1 KZT = 0.0036 BGN
13 abr. 2026 1 BGN = 284.0006 KZT 1 KZT = 0.0035 BGN
14 abr. 2026 1 BGN = 284.746 KZT 1 KZT = 0.0035 BGN
15 abr. 2026 1 BGN = 284.3939 KZT 1 KZT = 0.0035 BGN
16 abr. 2026 1 BGN = 282.6123 KZT 1 KZT = 0.0035 BGN
17 abr. 2026 1 BGN = 281.0327 KZT 1 KZT = 0.0036 BGN
18 abr. 2026 1 BGN = 281.5733 KZT 1 KZT = 0.0036 BGN
19 abr. 2026 1 BGN = 281.5733 KZT 1 KZT = 0.0036 BGN
20 abr. 2026 1 BGN = 279.5535 KZT 1 KZT = 0.0036 BGN
21 abr. 2026 1 BGN = 278.3495 KZT 1 KZT = 0.0036 BGN
22 abr. 2026 1 BGN = 277.9179 KZT 1 KZT = 0.0036 BGN
23 abr. 2026 1 BGN = 278.739 KZT 1 KZT = 0.0036 BGN
24 abr. 2026 1 BGN = 278.4083 KZT 1 KZT = 0.0036 BGN
25 abr. 2026 1 BGN = 278.0152 KZT 1 KZT = 0.0036 BGN
26 abr. 2026 1 BGN = 278.0152 KZT 1 KZT = 0.0036 BGN
27 abr. 2026 1 BGN = 274.7623 KZT 1 KZT = 0.0036 BGN
28 abr. 2026 1 BGN = 274.7276 KZT 1 KZT = 0.0036 BGN
29 abr. 2026 1 BGN = 277.7559 KZT 1 KZT = 0.0036 BGN
30 abr. 2026 1 BGN = 277.7336 KZT 1 KZT = 0.0036 BGN

May 2026

FechaBGN-KZTKZT-BGN
01 may. 2026 1 BGN = 277.7336 KZT 1 KZT = 0.0036 BGN
02 may. 2026 1 BGN = 277.7337 KZT 1 KZT = 0.0036 BGN
03 may. 2026 1 BGN = 277.7337 KZT 1 KZT = 0.0036 BGN
04 may. 2026 1 BGN = 278.1485 KZT 1 KZT = 0.0036 BGN
05 may. 2026 1 BGN = 278.6691 KZT 1 KZT = 0.0036 BGN
06 may. 2026 1 BGN = 277.6814 KZT 1 KZT = 0.0036 BGN
07 may. 2026 1 BGN = 277.7088 KZT 1 KZT = 0.0036 BGN
08 may. 2026 1 BGN = 277.0348 KZT 1 KZT = 0.0036 BGN
09 may. 2026 1 BGN = 276.3302 KZT 1 KZT = 0.0036 BGN
10 may. 2026 1 BGN = 276.3302 KZT 1 KZT = 0.0036 BGN
11 may. 2026 1 BGN = 277.6511 KZT 1 KZT = 0.0036 BGN
12 may. 2026 1 BGN = 278.045 KZT 1 KZT = 0.0036 BGN
13 may. 2026 1 BGN = 281.0606 KZT 1 KZT = 0.0036 BGN
14 may. 2026 1 BGN = 283.5159 KZT 1 KZT = 0.0035 BGN
15 may. 2026 1 BGN = 281.249 KZT 1 KZT = 0.0036 BGN
16 may. 2026 1 BGN = 281.6796 KZT 1 KZT = 0.0036 BGN
17 may. 2026 1 BGN = 281.6796 KZT 1 KZT = 0.0036 BGN
18 may. 2026 1 BGN = 280.0002 KZT 1 KZT = 0.0036 BGN
19 may. 2026 1 BGN = 282.0632 KZT 1 KZT = 0.0035 BGN
20 may. 2026 1 BGN = 282.6269 KZT 1 KZT = 0.0035 BGN
21 may. 2026 1 BGN = 282.0705 KZT 1 KZT = 0.0035 BGN
22 may. 2026 1 BGN = 282.878 KZT 1 KZT = 0.0035 BGN

Información sobre tipos de cambio deBGN-KZT y KZT-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats