> Tipos de cambio de BGN-LBP y LBP-BGN - 2025

Tipos de cambio de BGN-LBP y LBP-BGN - 2025

Tipos de cambio de BGN-LBP y LBP-BGN

Compruebe a continuación los tipos de cambio de BGN-LBP y LBP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 50817,1421 LBP

1 LBP = 0 BGN

1A 2A 2A

BGN frente a LBPLBP frente a BGN

Jan 2025

Fecha	BGN-LBP	LBP-BGN
01 ene. 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 ene. 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 ene. 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 ene. 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 ene. 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 ene. 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 ene. 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 ene. 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 ene. 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 ene. 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 ene. 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 ene. 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 ene. 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 ene. 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 ene. 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 ene. 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 ene. 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 ene. 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 ene. 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 ene. 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 ene. 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 ene. 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 ene. 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 ene. 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 ene. 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 ene. 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 ene. 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 ene. 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 ene. 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 ene. 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 ene. 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Fecha	BGN-LBP	LBP-BGN
01 feb. 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 feb. 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 feb. 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 feb. 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 feb. 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 feb. 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 feb. 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 feb. 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 feb. 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 feb. 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 feb. 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 feb. 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 feb. 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 feb. 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 feb. 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 feb. 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 feb. 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 feb. 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 feb. 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 feb. 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 feb. 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 feb. 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 feb. 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 feb. 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 feb. 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 feb. 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 feb. 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 feb. 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Fecha	BGN-LBP	LBP-BGN
01 mar. 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 mar. 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 mar. 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 mar. 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 mar. 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 mar. 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 mar. 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 mar. 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 mar. 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 mar. 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 mar. 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 mar. 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 mar. 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 mar. 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 mar. 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 mar. 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 mar. 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 mar. 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 mar. 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 mar. 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 mar. 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 mar. 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 mar. 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 mar. 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 mar. 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 mar. 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 mar. 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 mar. 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 mar. 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 mar. 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 mar. 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Fecha	BGN-LBP	LBP-BGN
01 abr. 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 abr. 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 abr. 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 abr. 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 abr. 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 abr. 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 abr. 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 abr. 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 abr. 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 abr. 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 abr. 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 abr. 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 abr. 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 abr. 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 abr. 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 abr. 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 abr. 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 abr. 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 abr. 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 abr. 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 abr. 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 abr. 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 abr. 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 abr. 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 abr. 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 abr. 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 abr. 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 abr. 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 abr. 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 abr. 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Fecha	BGN-LBP	LBP-BGN
01 may. 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 may. 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 may. 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 may. 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 may. 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 may. 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 may. 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 may. 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 may. 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 may. 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 may. 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 may. 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 may. 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 may. 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 may. 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 may. 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 may. 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 may. 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 may. 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 may. 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 may. 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 may. 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 may. 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 may. 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 may. 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 may. 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 may. 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 may. 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 may. 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 may. 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 may. 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Fecha	BGN-LBP	LBP-BGN
01 jun. 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 jun. 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 jun. 2025	1 BGN = 52315.3977 LBP	1 LBP = 0 BGN
04 jun. 2025	1 BGN = 52120.902 LBP	1 LBP = 0 BGN
05 jun. 2025	1 BGN = 52323.9905 LBP	1 LBP = 0 BGN
06 jun. 2025	1 BGN = 52323.9812 LBP	1 LBP = 0 BGN
07 jun. 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
08 jun. 2025	1 BGN = 52330.3903 LBP	1 LBP = 0 BGN
09 jun. 2025	1 BGN = 52325.7481 LBP	1 LBP = 0 BGN
10 jun. 2025	1 BGN = 52350.6838 LBP	1 LBP = 0 BGN
11 jun. 2025	1 BGN = 52400.534 LBP	1 LBP = 0 BGN
12 jun. 2025	1 BGN = 53231.7181 LBP	1 LBP = 0 BGN
13 jun. 2025	1 BGN = 52848.3289 LBP	1 LBP = 0 BGN
14 jun. 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
15 jun. 2025	1 BGN = 52578.5507 LBP	1 LBP = 0 BGN
16 jun. 2025	1 BGN = 53028.2745 LBP	1 LBP = 0 BGN
17 jun. 2025	1 BGN = 52953.6908 LBP	1 LBP = 0 BGN
18 jun. 2025	1 BGN = 52651.5484 LBP	1 LBP = 0 BGN
19 jun. 2025	1 BGN = 52572.4539 LBP	1 LBP = 0 BGN
20 jun. 2025	1 BGN = 52815.1549 LBP	1 LBP = 0 BGN
21 jun. 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
22 jun. 2025	1 BGN = 52769.6109 LBP	1 LBP = 0 BGN
23 jun. 2025	1 BGN = 52510.5469 LBP	1 LBP = 0 BGN
24 jun. 2025	1 BGN = 53097.2572 LBP	1 LBP = 0 BGN
25 jun. 2025	1 BGN = 53090.1039 LBP	1 LBP = 0 BGN
26 jun. 2025	1 BGN = 53792.4077 LBP	1 LBP = 0 BGN
27 jun. 2025	1 BGN = 53656.4705 LBP	1 LBP = 0 BGN
28 jun. 2025	1 BGN = 53664.136 LBP	1 LBP = 0 BGN
29 jun. 2025	1 BGN = 53484.4449 LBP	1 LBP = 0 BGN
30 jun. 2025	1 BGN = 53705.8711 LBP	1 LBP = 0 BGN

Jul 2025

Fecha	BGN-LBP	LBP-BGN
01 jul. 2025	1 BGN = 54111.1422 LBP	1 LBP = 0 BGN
02 jul. 2025	1 BGN = 53909.7968 LBP	1 LBP = 0 BGN
03 jul. 2025	1 BGN = 54037.4082 LBP	1 LBP = 0 BGN
04 jul. 2025	1 BGN = 53929.024 LBP	1 LBP = 0 BGN
05 jul. 2025	1 BGN = 53944.7725 LBP	1 LBP = 0 BGN
06 jul. 2025	1 BGN = 53939.5891 LBP	1 LBP = 0 BGN
07 jul. 2025	1 BGN = 53810.8223 LBP	1 LBP = 0 BGN
08 jul. 2025	1 BGN = 53711.7421 LBP	1 LBP = 0 BGN
09 jul. 2025	1 BGN = 53661.5815 LBP	1 LBP = 0 BGN
10 jul. 2025	1 BGN = 53770.205 LBP	1 LBP = 0 BGN
11 jul. 2025	1 BGN = 53534.7832 LBP	1 LBP = 0 BGN
12 jul. 2025	1 BGN = 53566.7755 LBP	1 LBP = 0 BGN
13 jul. 2025	1 BGN = 53579.957 LBP	1 LBP = 0 BGN
14 jul. 2025	1 BGN = 53590.9072 LBP	1 LBP = 0 BGN
15 jul. 2025	1 BGN = 53567.3255 LBP	1 LBP = 0 BGN
16 jul. 2025	1 BGN = 53240.5193 LBP	1 LBP = 0 BGN
17 jul. 2025	1 BGN = 53098.6134 LBP	1 LBP = 0 BGN
18 jul. 2025	1 BGN = 53292.1354 LBP	1 LBP = 0 BGN
19 jul. 2025	1 BGN = 53325.7001 LBP	1 LBP = 0 BGN
20 jul. 2025	1 BGN = 53285.0815 LBP	1 LBP = 0 BGN
21 jul. 2025	1 BGN = 53281.635 LBP	1 LBP = 0 BGN
22 jul. 2025	1 BGN = 53611.4515 LBP	1 LBP = 0 BGN
23 jul. 2025	1 BGN = 53751.2835 LBP	1 LBP = 0 BGN
24 jul. 2025	1 BGN = 53874.5065 LBP	1 LBP = 0 BGN
25 jul. 2025	1 BGN = 53798.0299 LBP	1 LBP = 0 BGN
26 jul. 2025	1 BGN = 53650.2583 LBP	1 LBP = 0 BGN
27 jul. 2025	1 BGN = 53650.2583 LBP	1 LBP = 0 BGN
28 jul. 2025	1 BGN = 53417.2888 LBP	1 LBP = 0 BGN
29 jul. 2025	1 BGN = 53067.3195 LBP	1 LBP = 0 BGN
30 jul. 2025	1 BGN = 52956.37 LBP	1 LBP = 0 BGN
31 jul. 2025	1 BGN = 52421.1351 LBP	1 LBP = 0 BGN

Aug 2025

Fecha	BGN-LBP	LBP-BGN
01 ago. 2025	1 BGN = 52279.0017 LBP	1 LBP = 0 BGN
02 ago. 2025	1 BGN = 52220.0844 LBP	1 LBP = 0 BGN
03 ago. 2025	1 BGN = 52220.0844 LBP	1 LBP = 0 BGN
04 ago. 2025	1 BGN = 52956.4629 LBP	1 LBP = 0 BGN
05 ago. 2025	1 BGN = 52893.6781 LBP	1 LBP = 0 BGN
06 ago. 2025	1 BGN = 53153.0556 LBP	1 LBP = 0 BGN
07 ago. 2025	1 BGN = 53517.4913 LBP	1 LBP = 0 BGN
08 ago. 2025	1 BGN = 53302.5366 LBP	1 LBP = 0 BGN
09 ago. 2025	1 BGN = 53321.7548 LBP	1 LBP = 0 BGN
10 ago. 2025	1 BGN = 53305.3047 LBP	1 LBP = 0 BGN
11 ago. 2025	1 BGN = 53367.3933 LBP	1 LBP = 0 BGN
12 ago. 2025	1 BGN = 53198.4223 LBP	1 LBP = 0 BGN
13 ago. 2025	1 BGN = 53677.2185 LBP	1 LBP = 0 BGN
14 ago. 2025	1 BGN = 53475.1965 LBP	1 LBP = 0 BGN
15 ago. 2025	1 BGN = 53517.4438 LBP	1 LBP = 0 BGN
16 ago. 2025	1 BGN = 53364.0956 LBP	1 LBP = 0 BGN
17 ago. 2025	1 BGN = 53505.9841 LBP	1 LBP = 0 BGN
18 ago. 2025	1 BGN = 53583.9516 LBP	1 LBP = 0 BGN
19 ago. 2025	1 BGN = 53581.6069 LBP	1 LBP = 0 BGN
20 ago. 2025	1 BGN = 53589.2686 LBP	1 LBP = 0 BGN
21 ago. 2025	1 BGN = 53587.6843 LBP	1 LBP = 0 BGN
22 ago. 2025	1 BGN = 53337.8624 LBP	1 LBP = 0 BGN
23 ago. 2025	1 BGN = 53902.5053 LBP	1 LBP = 0 BGN
24 ago. 2025	1 BGN = 53352.3903 LBP	1 LBP = 0 BGN
25 ago. 2025	1 BGN = 53779.6315 LBP	1 LBP = 0 BGN
26 ago. 2025	1 BGN = 53739.6078 LBP	1 LBP = 0 BGN
27 ago. 2025	1 BGN = 53044.3673 LBP	1 LBP = 0 BGN
28 ago. 2025	1 BGN = 53285.3309 LBP	1 LBP = 0 BGN

Información sobre tipos de cambio deBGN-LBP y LBP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias