> Tipos de cambio de BGN-LKR y LKR-BGN - 2024

Tipos de cambio de BGN-LKR y LKR-BGN - 2024

Tipos de cambio de BGN-LKR y LKR-BGN

Compruebe a continuación los tipos de cambio de BGN-LKR y LKR-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 166,9342 LKR

1 LKR = 0,006 BGN

1A 2A 2A

BGN frente a LKRLKR frente a BGN

Jan 2024

Fecha	BGN-LKR	LKR-BGN
01 ene. 2024	1 BGN = 183.3352 LKR	1 LKR = 0.0055 BGN
02 ene. 2024	1 BGN = 180.6533 LKR	1 LKR = 0.0055 BGN
03 ene. 2024	1 BGN = 180.372 LKR	1 LKR = 0.0055 BGN
04 ene. 2024	1 BGN = 180.9554 LKR	1 LKR = 0.0055 BGN
05 ene. 2024	1 BGN = 180.7701 LKR	1 LKR = 0.0055 BGN
06 ene. 2024	1 BGN = 180.7598 LKR	1 LKR = 0.0055 BGN
07 ene. 2024	1 BGN = 180.5188 LKR	1 LKR = 0.0055 BGN
08 ene. 2024	1 BGN = 180.4603 LKR	1 LKR = 0.0055 BGN
09 ene. 2024	1 BGN = 180.3465 LKR	1 LKR = 0.0055 BGN
10 ene. 2024	1 BGN = 180.8924 LKR	1 LKR = 0.0055 BGN
11 ene. 2024	1 BGN = 181.273 LKR	1 LKR = 0.0055 BGN
12 ene. 2024	1 BGN = 180.585 LKR	1 LKR = 0.0055 BGN
13 ene. 2024	1 BGN = 180.2373 LKR	1 LKR = 0.0055 BGN
14 ene. 2024	1 BGN = 180.2373 LKR	1 LKR = 0.0055 BGN
15 ene. 2024	1 BGN = 180.2619 LKR	1 LKR = 0.0055 BGN
16 ene. 2024	1 BGN = 179.0907 LKR	1 LKR = 0.0056 BGN
17 ene. 2024	1 BGN = 178.5299 LKR	1 LKR = 0.0056 BGN
18 ene. 2024	1 BGN = 178.74 LKR	1 LKR = 0.0056 BGN
19 ene. 2024	1 BGN = 178.3131 LKR	1 LKR = 0.0056 BGN
20 ene. 2024	1 BGN = 178.367 LKR	1 LKR = 0.0056 BGN
21 ene. 2024	1 BGN = 178.0245 LKR	1 LKR = 0.0056 BGN
22 ene. 2024	1 BGN = 178.3639 LKR	1 LKR = 0.0056 BGN
23 ene. 2024	1 BGN = 177.7021 LKR	1 LKR = 0.0056 BGN
24 ene. 2024	1 BGN = 177.4221 LKR	1 LKR = 0.0056 BGN
25 ene. 2024	1 BGN = 177.4679 LKR	1 LKR = 0.0056 BGN
26 ene. 2024	1 BGN = 176.6784 LKR	1 LKR = 0.0057 BGN
27 ene. 2024	1 BGN = 176.6541 LKR	1 LKR = 0.0057 BGN
28 ene. 2024	1 BGN = 176.5104 LKR	1 LKR = 0.0057 BGN
29 ene. 2024	1 BGN = 176.0053 LKR	1 LKR = 0.0057 BGN
30 ene. 2024	1 BGN = 175.7758 LKR	1 LKR = 0.0057 BGN
31 ene. 2024	1 BGN = 175.086 LKR	1 LKR = 0.0057 BGN

Feb 2024

Fecha	BGN-LKR	LKR-BGN
01 feb. 2024	1 BGN = 173.0493 LKR	1 LKR = 0.0058 BGN
02 feb. 2024	1 BGN = 173.7533 LKR	1 LKR = 0.0058 BGN
03 feb. 2024	1 BGN = 172.4531 LKR	1 LKR = 0.0058 BGN
04 feb. 2024	1 BGN = 172.288 LKR	1 LKR = 0.0058 BGN
05 feb. 2024	1 BGN = 172.0043 LKR	1 LKR = 0.0058 BGN
06 feb. 2024	1 BGN = 172.4382 LKR	1 LKR = 0.0058 BGN
07 feb. 2024	1 BGN = 172.5126 LKR	1 LKR = 0.0058 BGN
08 feb. 2024	1 BGN = 172.4367 LKR	1 LKR = 0.0058 BGN
09 feb. 2024	1 BGN = 172.5206 LKR	1 LKR = 0.0058 BGN
10 feb. 2024	1 BGN = 172.4129 LKR	1 LKR = 0.0058 BGN
11 feb. 2024	1 BGN = 172.2989 LKR	1 LKR = 0.0058 BGN
12 feb. 2024	1 BGN = 172.6758 LKR	1 LKR = 0.0058 BGN
13 feb. 2024	1 BGN = 172.6245 LKR	1 LKR = 0.0058 BGN
14 feb. 2024	1 BGN = 171.555 LKR	1 LKR = 0.0058 BGN
15 feb. 2024	1 BGN = 171.713 LKR	1 LKR = 0.0058 BGN
16 feb. 2024	1 BGN = 172.2424 LKR	1 LKR = 0.0058 BGN
17 feb. 2024	1 BGN = 172.2393 LKR	1 LKR = 0.0058 BGN
18 feb. 2024	1 BGN = 171.9622 LKR	1 LKR = 0.0058 BGN
19 feb. 2024	1 BGN = 172.2489 LKR	1 LKR = 0.0058 BGN
20 feb. 2024	1 BGN = 172.3155 LKR	1 LKR = 0.0058 BGN
21 feb. 2024	1 BGN = 172.0107 LKR	1 LKR = 0.0058 BGN
22 feb. 2024	1 BGN = 172.7402 LKR	1 LKR = 0.0058 BGN
23 feb. 2024	1 BGN = 172.0987 LKR	1 LKR = 0.0058 BGN
24 feb. 2024	1 BGN = 172.1188 LKR	1 LKR = 0.0058 BGN
25 feb. 2024	1 BGN = 171.8062 LKR	1 LKR = 0.0058 BGN
26 feb. 2024	1 BGN = 172.4518 LKR	1 LKR = 0.0058 BGN
27 feb. 2024	1 BGN = 172.4079 LKR	1 LKR = 0.0058 BGN
28 feb. 2024	1 BGN = 171.385 LKR	1 LKR = 0.0058 BGN
29 feb. 2024	1 BGN = 171.5769 LKR	1 LKR = 0.0058 BGN

Mar 2024

Fecha	BGN-LKR	LKR-BGN
01 mar. 2024	1 BGN = 170.6974 LKR	1 LKR = 0.0059 BGN
02 mar. 2024	1 BGN = 170.6411 LKR	1 LKR = 0.0059 BGN
03 mar. 2024	1 BGN = 170.3225 LKR	1 LKR = 0.0059 BGN
04 mar. 2024	1 BGN = 171.0592 LKR	1 LKR = 0.0058 BGN
05 mar. 2024	1 BGN = 171.0734 LKR	1 LKR = 0.0058 BGN
06 mar. 2024	1 BGN = 171.2133 LKR	1 LKR = 0.0058 BGN
07 mar. 2024	1 BGN = 171.2686 LKR	1 LKR = 0.0058 BGN
08 mar. 2024	1 BGN = 171.8694 LKR	1 LKR = 0.0058 BGN
09 mar. 2024	1 BGN = 171.8989 LKR	1 LKR = 0.0058 BGN
10 mar. 2024	1 BGN = 171.6088 LKR	1 LKR = 0.0058 BGN
11 mar. 2024	1 BGN = 171.7231 LKR	1 LKR = 0.0058 BGN
12 mar. 2024	1 BGN = 171.3309 LKR	1 LKR = 0.0058 BGN
13 mar. 2024	1 BGN = 171.4922 LKR	1 LKR = 0.0058 BGN
14 mar. 2024	1 BGN = 170.9441 LKR	1 LKR = 0.0058 BGN
15 mar. 2024	1 BGN = 169.9756 LKR	1 LKR = 0.0059 BGN
16 mar. 2024	1 BGN = 170.0532 LKR	1 LKR = 0.0059 BGN
17 mar. 2024	1 BGN = 169.8438 LKR	1 LKR = 0.0059 BGN
18 mar. 2024	1 BGN = 169.6211 LKR	1 LKR = 0.0059 BGN
19 mar. 2024	1 BGN = 168.4934 LKR	1 LKR = 0.0059 BGN
20 mar. 2024	1 BGN = 168.5995 LKR	1 LKR = 0.0059 BGN
21 mar. 2024	1 BGN = 169.6077 LKR	1 LKR = 0.0059 BGN
22 mar. 2024	1 BGN = 167.8422 LKR	1 LKR = 0.006 BGN
23 mar. 2024	1 BGN = 167.7933 LKR	1 LKR = 0.006 BGN
24 mar. 2024	1 BGN = 166.7432 LKR	1 LKR = 0.006 BGN
25 mar. 2024	1 BGN = 167.3586 LKR	1 LKR = 0.006 BGN
26 mar. 2024	1 BGN = 167.7602 LKR	1 LKR = 0.006 BGN
27 mar. 2024	1 BGN = 166.5772 LKR	1 LKR = 0.006 BGN
28 mar. 2024	1 BGN = 166.2423 LKR	1 LKR = 0.006 BGN
29 mar. 2024	1 BGN = 165.6344 LKR	1 LKR = 0.006 BGN
30 mar. 2024	1 BGN = 165.51 LKR	1 LKR = 0.006 BGN
31 mar. 2024	1 BGN = 165.5557 LKR	1 LKR = 0.006 BGN

Apr 2024

Fecha	BGN-LKR	LKR-BGN
01 abr. 2024	1 BGN = 165.6775 LKR	1 LKR = 0.006 BGN
02 abr. 2024	1 BGN = 164.4339 LKR	1 LKR = 0.0061 BGN
03 abr. 2024	1 BGN = 165.1279 LKR	1 LKR = 0.0061 BGN
04 abr. 2024	1 BGN = 166.1587 LKR	1 LKR = 0.006 BGN
05 abr. 2024	1 BGN = 165.65 LKR	1 LKR = 0.006 BGN
06 abr. 2024	1 BGN = 165.6509 LKR	1 LKR = 0.006 BGN
07 abr. 2024	1 BGN = 165.4182 LKR	1 LKR = 0.006 BGN
08 abr. 2024	1 BGN = 165.6573 LKR	1 LKR = 0.006 BGN
09 abr. 2024	1 BGN = 165.9675 LKR	1 LKR = 0.006 BGN
10 abr. 2024	1 BGN = 165.9693 LKR	1 LKR = 0.006 BGN
11 abr. 2024	1 BGN = 163.8427 LKR	1 LKR = 0.0061 BGN
12 abr. 2024	1 BGN = 162.6278 LKR	1 LKR = 0.0061 BGN
13 abr. 2024	1 BGN = 162.3468 LKR	1 LKR = 0.0062 BGN
14 abr. 2024	1 BGN = 162.1147 LKR	1 LKR = 0.0062 BGN
15 abr. 2024	1 BGN = 162.9192 LKR	1 LKR = 0.0061 BGN
16 abr. 2024	1 BGN = 163.0993 LKR	1 LKR = 0.0061 BGN
17 abr. 2024	1 BGN = 164.2666 LKR	1 LKR = 0.0061 BGN
18 abr. 2024	1 BGN = 164.3124 LKR	1 LKR = 0.0061 BGN
19 abr. 2024	1 BGN = 164.2946 LKR	1 LKR = 0.0061 BGN
20 abr. 2024	1 BGN = 164.4186 LKR	1 LKR = 0.0061 BGN
21 abr. 2024	1 BGN = 164.0931 LKR	1 LKR = 0.0061 BGN
22 abr. 2024	1 BGN = 163.7423 LKR	1 LKR = 0.0061 BGN
23 abr. 2024	1 BGN = 163.6451 LKR	1 LKR = 0.0061 BGN
24 abr. 2024	1 BGN = 163.0961 LKR	1 LKR = 0.0061 BGN
25 abr. 2024	1 BGN = 162.9002 LKR	1 LKR = 0.0061 BGN
26 abr. 2024	1 BGN = 162.244 LKR	1 LKR = 0.0062 BGN
27 abr. 2024	1 BGN = 162.3632 LKR	1 LKR = 0.0062 BGN
28 abr. 2024	1 BGN = 162.3139 LKR	1 LKR = 0.0062 BGN
29 abr. 2024	1 BGN = 162.9429 LKR	1 LKR = 0.0061 BGN
30 abr. 2024	1 BGN = 162.6619 LKR	1 LKR = 0.0061 BGN

May 2024

Fecha	BGN-LKR	LKR-BGN
01 may. 2024	1 BGN = 162.607 LKR	1 LKR = 0.0061 BGN
02 may. 2024	1 BGN = 162.6074 LKR	1 LKR = 0.0061 BGN
03 may. 2024	1 BGN = 163.1953 LKR	1 LKR = 0.0061 BGN
04 may. 2024	1 BGN = 163.1104 LKR	1 LKR = 0.0061 BGN
05 may. 2024	1 BGN = 163.1104 LKR	1 LKR = 0.0061 BGN
06 may. 2024	1 BGN = 163.5669 LKR	1 LKR = 0.0061 BGN
07 may. 2024	1 BGN = 164.9918 LKR	1 LKR = 0.0061 BGN
08 may. 2024	1 BGN = 165.0074 LKR	1 LKR = 0.0061 BGN
09 may. 2024	1 BGN = 163.8874 LKR	1 LKR = 0.0061 BGN
10 may. 2024	1 BGN = 164.7581 LKR	1 LKR = 0.0061 BGN
11 may. 2024	1 BGN = 164.6764 LKR	1 LKR = 0.0061 BGN
12 may. 2024	1 BGN = 164.5358 LKR	1 LKR = 0.0061 BGN
13 may. 2024	1 BGN = 165.0385 LKR	1 LKR = 0.0061 BGN
14 may. 2024	1 BGN = 166.3443 LKR	1 LKR = 0.006 BGN
15 may. 2024	1 BGN = 167.1 LKR	1 LKR = 0.006 BGN
16 may. 2024	1 BGN = 167.1183 LKR	1 LKR = 0.006 BGN
17 may. 2024	1 BGN = 166.1185 LKR	1 LKR = 0.006 BGN
18 may. 2024	1 BGN = 165.7427 LKR	1 LKR = 0.006 BGN
19 may. 2024	1 BGN = 165.728 LKR	1 LKR = 0.006 BGN
20 may. 2024	1 BGN = 166.7014 LKR	1 LKR = 0.006 BGN
21 may. 2024	1 BGN = 166.6674 LKR	1 LKR = 0.006 BGN
22 may. 2024	1 BGN = 166.4068 LKR	1 LKR = 0.006 BGN
23 may. 2024	1 BGN = 166.4242 LKR	1 LKR = 0.006 BGN
24 may. 2024	1 BGN = 166.0734 LKR	1 LKR = 0.006 BGN
25 may. 2024	1 BGN = 166.0446 LKR	1 LKR = 0.006 BGN
26 may. 2024	1 BGN = 165.7272 LKR	1 LKR = 0.006 BGN
27 may. 2024	1 BGN = 166.9651 LKR	1 LKR = 0.006 BGN
28 may. 2024	1 BGN = 167.8157 LKR	1 LKR = 0.006 BGN
29 may. 2024	1 BGN = 167.359 LKR	1 LKR = 0.006 BGN
30 may. 2024	1 BGN = 166.9613 LKR	1 LKR = 0.006 BGN
31 may. 2024	1 BGN = 166.8735 LKR	1 LKR = 0.006 BGN

Jun 2024

Fecha	BGN-LKR	LKR-BGN
01 jun. 2024	1 BGN = 166.6792 LKR	1 LKR = 0.006 BGN
02 jun. 2024	1 BGN = 166.6792 LKR	1 LKR = 0.006 BGN
03 jun. 2024	1 BGN = 167.2241 LKR	1 LKR = 0.006 BGN
04 jun. 2024	1 BGN = 167.9503 LKR	1 LKR = 0.006 BGN
05 jun. 2024	1 BGN = 168.1793 LKR	1 LKR = 0.0059 BGN
06 jun. 2024	1 BGN = 168.3808 LKR	1 LKR = 0.0059 BGN
07 jun. 2024	1 BGN = 168.5501 LKR	1 LKR = 0.0059 BGN
08 jun. 2024	1 BGN = 168.5295 LKR	1 LKR = 0.0059 BGN
09 jun. 2024	1 BGN = 168.3187 LKR	1 LKR = 0.0059 BGN
10 jun. 2024	1 BGN = 166.3358 LKR	1 LKR = 0.006 BGN
11 jun. 2024	1 BGN = 166.7744 LKR	1 LKR = 0.006 BGN
12 jun. 2024	1 BGN = 166.2028 LKR	1 LKR = 0.006 BGN
13 jun. 2024	1 BGN = 167.8944 LKR	1 LKR = 0.006 BGN
14 jun. 2024	1 BGN = 166.3909 LKR	1 LKR = 0.006 BGN
15 jun. 2024	1 BGN = 166.3565 LKR	1 LKR = 0.006 BGN
16 jun. 2024	1 BGN = 165.9316 LKR	1 LKR = 0.006 BGN
17 jun. 2024	1 BGN = 166.3186 LKR	1 LKR = 0.006 BGN
18 jun. 2024	1 BGN = 167.1043 LKR	1 LKR = 0.006 BGN
19 jun. 2024	1 BGN = 167.719 LKR	1 LKR = 0.006 BGN
20 jun. 2024	1 BGN = 167.4492 LKR	1 LKR = 0.006 BGN
21 jun. 2024	1 BGN = 166.8184 LKR	1 LKR = 0.006 BGN
22 jun. 2024	1 BGN = 166.7604 LKR	1 LKR = 0.006 BGN
23 jun. 2024	1 BGN = 166.5619 LKR	1 LKR = 0.006 BGN
24 jun. 2024	1 BGN = 167.5282 LKR	1 LKR = 0.006 BGN
25 jun. 2024	1 BGN = 167.4532 LKR	1 LKR = 0.006 BGN
26 jun. 2024	1 BGN = 166.9482 LKR	1 LKR = 0.006 BGN
27 jun. 2024	1 BGN = 167.4237 LKR	1 LKR = 0.006 BGN
28 jun. 2024	1 BGN = 167.4463 LKR	1 LKR = 0.006 BGN
29 jun. 2024	1 BGN = 167.7117 LKR	1 LKR = 0.006 BGN
30 jun. 2024	1 BGN = 167.4229 LKR	1 LKR = 0.006 BGN

Jul 2024

Fecha	BGN-LKR	LKR-BGN
01 jul. 2024	1 BGN = 167.958 LKR	1 LKR = 0.006 BGN
02 jul. 2024	1 BGN = 167.5144 LKR	1 LKR = 0.006 BGN
03 jul. 2024	1 BGN = 167.4283 LKR	1 LKR = 0.006 BGN
04 jul. 2024	1 BGN = 167.9735 LKR	1 LKR = 0.006 BGN
05 jul. 2024	1 BGN = 168.7008 LKR	1 LKR = 0.0059 BGN
06 jul. 2024	1 BGN = 168.6727 LKR	1 LKR = 0.0059 BGN
07 jul. 2024	1 BGN = 168.2484 LKR	1 LKR = 0.0059 BGN
08 jul. 2024	1 BGN = 168.5853 LKR	1 LKR = 0.0059 BGN
09 jul. 2024	1 BGN = 168.2921 LKR	1 LKR = 0.0059 BGN
10 jul. 2024	1 BGN = 168.0636 LKR	1 LKR = 0.006 BGN
11 jul. 2024	1 BGN = 167.9988 LKR	1 LKR = 0.006 BGN
12 jul. 2024	1 BGN = 168.411 LKR	1 LKR = 0.0059 BGN
13 jul. 2024	1 BGN = 168.7134 LKR	1 LKR = 0.0059 BGN
14 jul. 2024	1 BGN = 168.2579 LKR	1 LKR = 0.0059 BGN
15 jul. 2024	1 BGN = 168.8763 LKR	1 LKR = 0.0059 BGN
16 jul. 2024	1 BGN = 169.1759 LKR	1 LKR = 0.0059 BGN
17 jul. 2024	1 BGN = 169.8329 LKR	1 LKR = 0.0059 BGN
18 jul. 2024	1 BGN = 170.077 LKR	1 LKR = 0.0059 BGN
19 jul. 2024	1 BGN = 168.9624 LKR	1 LKR = 0.0059 BGN
20 jul. 2024	1 BGN = 168.7401 LKR	1 LKR = 0.0059 BGN
21 jul. 2024	1 BGN = 168.6849 LKR	1 LKR = 0.0059 BGN
22 jul. 2024	1 BGN = 169.2834 LKR	1 LKR = 0.0059 BGN
23 jul. 2024	1 BGN = 168.8368 LKR	1 LKR = 0.0059 BGN
24 jul. 2024	1 BGN = 168.4131 LKR	1 LKR = 0.0059 BGN
25 jul. 2024	1 BGN = 168.2711 LKR	1 LKR = 0.0059 BGN
26 jul. 2024	1 BGN = 168.1517 LKR	1 LKR = 0.0059 BGN
27 jul. 2024	1 BGN = 168.192 LKR	1 LKR = 0.0059 BGN
28 jul. 2024	1 BGN = 168.0851 LKR	1 LKR = 0.0059 BGN
29 jul. 2024	1 BGN = 167.6973 LKR	1 LKR = 0.006 BGN
30 jul. 2024	1 BGN = 167.4679 LKR	1 LKR = 0.006 BGN
31 jul. 2024	1 BGN = 167.5122 LKR	1 LKR = 0.006 BGN

Aug 2024

Fecha	BGN-LKR	LKR-BGN
01 ago. 2024	1 BGN = 167.2886 LKR	1 LKR = 0.006 BGN
02 ago. 2024	1 BGN = 166.9946 LKR	1 LKR = 0.006 BGN
03 ago. 2024	1 BGN = 167.0489 LKR	1 LKR = 0.006 BGN
04 ago. 2024	1 BGN = 167.0723 LKR	1 LKR = 0.006 BGN
05 ago. 2024	1 BGN = 168.277 LKR	1 LKR = 0.0059 BGN
06 ago. 2024	1 BGN = 168.6845 LKR	1 LKR = 0.0059 BGN
07 ago. 2024	1 BGN = 168.5719 LKR	1 LKR = 0.0059 BGN
08 ago. 2024	1 BGN = 168.2299 LKR	1 LKR = 0.0059 BGN
09 ago. 2024	1 BGN = 167.5592 LKR	1 LKR = 0.006 BGN
10 ago. 2024	1 BGN = 167.419 LKR	1 LKR = 0.006 BGN
11 ago. 2024	1 BGN = 167.1958 LKR	1 LKR = 0.006 BGN
12 ago. 2024	1 BGN = 167.1832 LKR	1 LKR = 0.006 BGN
13 ago. 2024	1 BGN = 167.1053 LKR	1 LKR = 0.006 BGN
14 ago. 2024	1 BGN = 168.6099 LKR	1 LKR = 0.0059 BGN
15 ago. 2024	1 BGN = 168.2767 LKR	1 LKR = 0.0059 BGN
16 ago. 2024	1 BGN = 167.8892 LKR	1 LKR = 0.006 BGN
17 ago. 2024	1 BGN = 167.8049 LKR	1 LKR = 0.006 BGN
18 ago. 2024	1 BGN = 167.8049 LKR	1 LKR = 0.006 BGN
19 ago. 2024	1 BGN = 168.7263 LKR	1 LKR = 0.0059 BGN
20 ago. 2024	1 BGN = 169.6333 LKR	1 LKR = 0.0059 BGN
21 ago. 2024	1 BGN = 170.92 LKR	1 LKR = 0.0059 BGN
22 ago. 2024	1 BGN = 171.6247 LKR	1 LKR = 0.0058 BGN
23 ago. 2024	1 BGN = 170.5109 LKR	1 LKR = 0.0059 BGN
24 ago. 2024	1 BGN = 170.4775 LKR	1 LKR = 0.0059 BGN
25 ago. 2024	1 BGN = 170.2371 LKR	1 LKR = 0.0059 BGN
26 ago. 2024	1 BGN = 171.9255 LKR	1 LKR = 0.0058 BGN
27 ago. 2024	1 BGN = 171.5053 LKR	1 LKR = 0.0058 BGN
28 ago. 2024	1 BGN = 171.0831 LKR	1 LKR = 0.0058 BGN
29 ago. 2024	1 BGN = 170.3438 LKR	1 LKR = 0.0059 BGN
30 ago. 2024	1 BGN = 169.5137 LKR	1 LKR = 0.0059 BGN
31 ago. 2024	1 BGN = 169.0499 LKR	1 LKR = 0.0059 BGN

Sep 2024

Fecha	BGN-LKR	LKR-BGN
01 sep. 2024	1 BGN = 169.3807 LKR	1 LKR = 0.0059 BGN
02 sep. 2024	1 BGN = 169.1325 LKR	1 LKR = 0.0059 BGN
03 sep. 2024	1 BGN = 168.7329 LKR	1 LKR = 0.0059 BGN
04 sep. 2024	1 BGN = 169.026 LKR	1 LKR = 0.0059 BGN
05 sep. 2024	1 BGN = 169.5138 LKR	1 LKR = 0.0059 BGN
06 sep. 2024	1 BGN = 169.6096 LKR	1 LKR = 0.0059 BGN
07 sep. 2024	1 BGN = 169.661 LKR	1 LKR = 0.0059 BGN
08 sep. 2024	1 BGN = 169.6697 LKR	1 LKR = 0.0059 BGN
09 sep. 2024	1 BGN = 169.8849 LKR	1 LKR = 0.0059 BGN
10 sep. 2024	1 BGN = 169.5105 LKR	1 LKR = 0.0059 BGN
11 sep. 2024	1 BGN = 169.796 LKR	1 LKR = 0.0059 BGN
12 sep. 2024	1 BGN = 170.0206 LKR	1 LKR = 0.0059 BGN
13 sep. 2024	1 BGN = 169.9065 LKR	1 LKR = 0.0059 BGN
14 sep. 2024	1 BGN = 170.6243 LKR	1 LKR = 0.0059 BGN
15 sep. 2024	1 BGN = 170.7358 LKR	1 LKR = 0.0059 BGN
16 sep. 2024	1 BGN = 171.7858 LKR	1 LKR = 0.0058 BGN
17 sep. 2024	1 BGN = 171.9877 LKR	1 LKR = 0.0058 BGN
18 sep. 2024	1 BGN = 172.652 LKR	1 LKR = 0.0058 BGN
19 sep. 2024	1 BGN = 173.1441 LKR	1 LKR = 0.0058 BGN
20 sep. 2024	1 BGN = 173.6989 LKR	1 LKR = 0.0058 BGN
21 sep. 2024	1 BGN = 174.0682 LKR	1 LKR = 0.0057 BGN
22 sep. 2024	1 BGN = 174.0771 LKR	1 LKR = 0.0057 BGN
23 sep. 2024	1 BGN = 172.9274 LKR	1 LKR = 0.0058 BGN
24 sep. 2024	1 BGN = 172.486 LKR	1 LKR = 0.0058 BGN
25 sep. 2024	1 BGN = 172.2336 LKR	1 LKR = 0.0058 BGN
26 sep. 2024	1 BGN = 171.0042 LKR	1 LKR = 0.0058 BGN
27 sep. 2024	1 BGN = 170.4737 LKR	1 LKR = 0.0059 BGN
28 sep. 2024	1 BGN = 170.4883 LKR	1 LKR = 0.0059 BGN
29 sep. 2024	1 BGN = 170.4883 LKR	1 LKR = 0.0059 BGN
30 sep. 2024	1 BGN = 169.4789 LKR	1 LKR = 0.0059 BGN

Oct 2024

Fecha	BGN-LKR	LKR-BGN
01 oct. 2024	1 BGN = 167.3595 LKR	1 LKR = 0.006 BGN
02 oct. 2024	1 BGN = 166.8467 LKR	1 LKR = 0.006 BGN
03 oct. 2024	1 BGN = 165.9129 LKR	1 LKR = 0.006 BGN
04 oct. 2024	1 BGN = 165.5626 LKR	1 LKR = 0.006 BGN
05 oct. 2024	1 BGN = 165.5913 LKR	1 LKR = 0.006 BGN
06 oct. 2024	1 BGN = 165.3913 LKR	1 LKR = 0.006 BGN
07 oct. 2024	1 BGN = 164.4787 LKR	1 LKR = 0.0061 BGN
08 oct. 2024	1 BGN = 164.6234 LKR	1 LKR = 0.0061 BGN
09 oct. 2024	1 BGN = 164.3118 LKR	1 LKR = 0.0061 BGN
10 oct. 2024	1 BGN = 163.6189 LKR	1 LKR = 0.0061 BGN
11 oct. 2024	1 BGN = 163.8223 LKR	1 LKR = 0.0061 BGN
12 oct. 2024	1 BGN = 163.6769 LKR	1 LKR = 0.0061 BGN
13 oct. 2024	1 BGN = 163.9862 LKR	1 LKR = 0.0061 BGN
14 oct. 2024	1 BGN = 163.6662 LKR	1 LKR = 0.0061 BGN
15 oct. 2024	1 BGN = 163.5252 LKR	1 LKR = 0.0061 BGN
16 oct. 2024	1 BGN = 163.0657 LKR	1 LKR = 0.0061 BGN
17 oct. 2024	1 BGN = 162.6563 LKR	1 LKR = 0.0061 BGN
18 oct. 2024	1 BGN = 162.4204 LKR	1 LKR = 0.0062 BGN
19 oct. 2024	1 BGN = 162.3498 LKR	1 LKR = 0.0062 BGN
20 oct. 2024	1 BGN = 162.3498 LKR	1 LKR = 0.0062 BGN
21 oct. 2024	1 BGN = 162.804 LKR	1 LKR = 0.0061 BGN
22 oct. 2024	1 BGN = 162.3268 LKR	1 LKR = 0.0062 BGN
23 oct. 2024	1 BGN = 161.7769 LKR	1 LKR = 0.0062 BGN
24 oct. 2024	1 BGN = 162.2167 LKR	1 LKR = 0.0062 BGN
25 oct. 2024	1 BGN = 162.5172 LKR	1 LKR = 0.0062 BGN
26 oct. 2024	1 BGN = 162.493 LKR	1 LKR = 0.0062 BGN
27 oct. 2024	1 BGN = 162.493 LKR	1 LKR = 0.0062 BGN
28 oct. 2024	1 BGN = 162.4514 LKR	1 LKR = 0.0062 BGN
29 oct. 2024	1 BGN = 162.2939 LKR	1 LKR = 0.0062 BGN
30 oct. 2024	1 BGN = 162.1942 LKR	1 LKR = 0.0062 BGN
31 oct. 2024	1 BGN = 162.7006 LKR	1 LKR = 0.0061 BGN

Nov 2024

Fecha	BGN-LKR	LKR-BGN
01 nov. 2024	1 BGN = 162.8431 LKR	1 LKR = 0.0061 BGN
02 nov. 2024	1 BGN = 162.4433 LKR	1 LKR = 0.0062 BGN
03 nov. 2024	1 BGN = 162.7876 LKR	1 LKR = 0.0061 BGN
04 nov. 2024	1 BGN = 163.552 LKR	1 LKR = 0.0061 BGN
05 nov. 2024	1 BGN = 163.2643 LKR	1 LKR = 0.0061 BGN
06 nov. 2024	1 BGN = 160.0899 LKR	1 LKR = 0.0062 BGN
07 nov. 2024	1 BGN = 160.9358 LKR	1 LKR = 0.0062 BGN
08 nov. 2024	1 BGN = 161.4088 LKR	1 LKR = 0.0062 BGN
09 nov. 2024	1 BGN = 161.2644 LKR	1 LKR = 0.0062 BGN
10 nov. 2024	1 BGN = 161.2874 LKR	1 LKR = 0.0062 BGN
11 nov. 2024	1 BGN = 159.5825 LKR	1 LKR = 0.0063 BGN
12 nov. 2024	1 BGN = 158.895 LKR	1 LKR = 0.0063 BGN
13 nov. 2024	1 BGN = 158.8516 LKR	1 LKR = 0.0063 BGN
14 nov. 2024	1 BGN = 157.3257 LKR	1 LKR = 0.0064 BGN
15 nov. 2024	1 BGN = 158.0226 LKR	1 LKR = 0.0063 BGN
16 nov. 2024	1 BGN = 157.7483 LKR	1 LKR = 0.0063 BGN
17 nov. 2024	1 BGN = 157.7483 LKR	1 LKR = 0.0063 BGN
18 nov. 2024	1 BGN = 157.2693 LKR	1 LKR = 0.0064 BGN
19 nov. 2024	1 BGN = 157.1808 LKR	1 LKR = 0.0064 BGN
20 nov. 2024	1 BGN = 157.0145 LKR	1 LKR = 0.0064 BGN
21 nov. 2024	1 BGN = 156.6071 LKR	1 LKR = 0.0064 BGN
22 nov. 2024	1 BGN = 155.1028 LKR	1 LKR = 0.0064 BGN
23 nov. 2024	1 BGN = 155.0111 LKR	1 LKR = 0.0065 BGN
24 nov. 2024	1 BGN = 155.038 LKR	1 LKR = 0.0065 BGN
25 nov. 2024	1 BGN = 156.037 LKR	1 LKR = 0.0064 BGN
26 nov. 2024	1 BGN = 156.4145 LKR	1 LKR = 0.0064 BGN
27 nov. 2024	1 BGN = 156.6046 LKR	1 LKR = 0.0064 BGN
28 nov. 2024	1 BGN = 156.7865 LKR	1 LKR = 0.0064 BGN
29 nov. 2024	1 BGN = 157.0277 LKR	1 LKR = 0.0064 BGN
30 nov. 2024	1 BGN = 156.9691 LKR	1 LKR = 0.0064 BGN

Dec 2024

Fecha	BGN-LKR	LKR-BGN
01 dic. 2024	1 BGN = 156.9691 LKR	1 LKR = 0.0064 BGN
02 dic. 2024	1 BGN = 156.4361 LKR	1 LKR = 0.0064 BGN
03 dic. 2024	1 BGN = 156.3449 LKR	1 LKR = 0.0064 BGN
04 dic. 2024	1 BGN = 156.1505 LKR	1 LKR = 0.0064 BGN
05 dic. 2024	1 BGN = 156.3889 LKR	1 LKR = 0.0064 BGN
06 dic. 2024	1 BGN = 157.1521 LKR	1 LKR = 0.0064 BGN
07 dic. 2024	1 BGN = 157.1501 LKR	1 LKR = 0.0064 BGN
08 dic. 2024	1 BGN = 157.1582 LKR	1 LKR = 0.0064 BGN
09 dic. 2024	1 BGN = 156.9274 LKR	1 LKR = 0.0064 BGN
10 dic. 2024	1 BGN = 156.4531 LKR	1 LKR = 0.0064 BGN
11 dic. 2024	1 BGN = 155.5697 LKR	1 LKR = 0.0064 BGN
12 dic. 2024	1 BGN = 156.0601 LKR	1 LKR = 0.0064 BGN
13 dic. 2024	1 BGN = 155.6601 LKR	1 LKR = 0.0064 BGN
14 dic. 2024	1 BGN = 155.6345 LKR	1 LKR = 0.0064 BGN
15 dic. 2024	1 BGN = 155.6345 LKR	1 LKR = 0.0064 BGN
16 dic. 2024	1 BGN = 155.7959 LKR	1 LKR = 0.0064 BGN
17 dic. 2024	1 BGN = 156.3327 LKR	1 LKR = 0.0064 BGN
18 dic. 2024	1 BGN = 156.6445 LKR	1 LKR = 0.0064 BGN
19 dic. 2024	1 BGN = 155.8244 LKR	1 LKR = 0.0064 BGN
20 dic. 2024	1 BGN = 155.9693 LKR	1 LKR = 0.0064 BGN
21 dic. 2024	1 BGN = 156.0135 LKR	1 LKR = 0.0064 BGN
22 dic. 2024	1 BGN = 156.0476 LKR	1 LKR = 0.0064 BGN
23 dic. 2024	1 BGN = 157.6152 LKR	1 LKR = 0.0063 BGN
24 dic. 2024	1 BGN = 156.5672 LKR	1 LKR = 0.0064 BGN
25 dic. 2024	1 BGN = 156.5004 LKR	1 LKR = 0.0064 BGN
26 dic. 2024	1 BGN = 156.4325 LKR	1 LKR = 0.0064 BGN
27 dic. 2024	1 BGN = 155.8897 LKR	1 LKR = 0.0064 BGN
28 dic. 2024	1 BGN = 156.1174 LKR	1 LKR = 0.0064 BGN
29 dic. 2024	1 BGN = 156.1174 LKR	1 LKR = 0.0064 BGN
30 dic. 2024	1 BGN = 156.2042 LKR	1 LKR = 0.0064 BGN
31 dic. 2024	1 BGN = 155.9682 LKR	1 LKR = 0.0064 BGN

Información sobre tipos de cambio deBGN-LKR y LKR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias