> Tipos de cambio de BGN-LKR y LKR-BGN - 2025

Tipos de cambio de BGN-LKR y LKR-BGN - 2025

Tipos de cambio de BGN-LKR y LKR-BGN

Compruebe a continuación los tipos de cambio de BGN-LKR y LKR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 164,3448 LKR

1 LKR = 0,0061 BGN

1A 2A 2A

BGN frente a LKRLKR frente a BGN

Jan 2025

Fecha	BGN-LKR	LKR-BGN
01 ene. 2025	1 BGN = 155.3706 LKR	1 LKR = 0.0064 BGN
02 ene. 2025	1 BGN = 154.7953 LKR	1 LKR = 0.0065 BGN
03 ene. 2025	1 BGN = 154.6 LKR	1 LKR = 0.0065 BGN
04 ene. 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
05 ene. 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
06 ene. 2025	1 BGN = 157.6486 LKR	1 LKR = 0.0063 BGN
07 ene. 2025	1 BGN = 157.4867 LKR	1 LKR = 0.0063 BGN
08 ene. 2025	1 BGN = 156.4675 LKR	1 LKR = 0.0064 BGN
09 ene. 2025	1 BGN = 155.1507 LKR	1 LKR = 0.0064 BGN
10 ene. 2025	1 BGN = 155.1562 LKR	1 LKR = 0.0064 BGN
11 ene. 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
12 ene. 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
13 ene. 2025	1 BGN = 153.7428 LKR	1 LKR = 0.0065 BGN
14 ene. 2025	1 BGN = 154.673 LKR	1 LKR = 0.0065 BGN
15 ene. 2025	1 BGN = 155.6549 LKR	1 LKR = 0.0064 BGN
16 ene. 2025	1 BGN = 156.0063 LKR	1 LKR = 0.0064 BGN
17 ene. 2025	1 BGN = 156.1895 LKR	1 LKR = 0.0064 BGN
18 ene. 2025	1 BGN = 156.1919 LKR	1 LKR = 0.0064 BGN
19 ene. 2025	1 BGN = 155.6482 LKR	1 LKR = 0.0064 BGN
20 ene. 2025	1 BGN = 155.8616 LKR	1 LKR = 0.0064 BGN
21 ene. 2025	1 BGN = 157.4005 LKR	1 LKR = 0.0064 BGN
22 ene. 2025	1 BGN = 158.124 LKR	1 LKR = 0.0063 BGN
23 ene. 2025	1 BGN = 159.0482 LKR	1 LKR = 0.0063 BGN
24 ene. 2025	1 BGN = 159.9791 LKR	1 LKR = 0.0063 BGN
25 ene. 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
26 ene. 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
27 ene. 2025	1 BGN = 160.2793 LKR	1 LKR = 0.0062 BGN
28 ene. 2025	1 BGN = 158.2151 LKR	1 LKR = 0.0063 BGN
29 ene. 2025	1 BGN = 157.8489 LKR	1 LKR = 0.0063 BGN
30 ene. 2025	1 BGN = 158.0699 LKR	1 LKR = 0.0063 BGN
31 ene. 2025	1 BGN = 158.1012 LKR	1 LKR = 0.0063 BGN

Feb 2025

Fecha	BGN-LKR	LKR-BGN
01 feb. 2025	1 BGN = 157.9204 LKR	1 LKR = 0.0063 BGN
02 feb. 2025	1 BGN = 158.1107 LKR	1 LKR = 0.0063 BGN
03 feb. 2025	1 BGN = 156.9775 LKR	1 LKR = 0.0064 BGN
04 feb. 2025	1 BGN = 158.1357 LKR	1 LKR = 0.0063 BGN
05 feb. 2025	1 BGN = 159.0193 LKR	1 LKR = 0.0063 BGN
06 feb. 2025	1 BGN = 158.2014 LKR	1 LKR = 0.0063 BGN
07 feb. 2025	1 BGN = 157.912 LKR	1 LKR = 0.0063 BGN
08 feb. 2025	1 BGN = 157.7973 LKR	1 LKR = 0.0063 BGN
09 feb. 2025	1 BGN = 158.0486 LKR	1 LKR = 0.0063 BGN
10 feb. 2025	1 BGN = 156.8435 LKR	1 LKR = 0.0064 BGN
11 feb. 2025	1 BGN = 156.7418 LKR	1 LKR = 0.0064 BGN
12 feb. 2025	1 BGN = 157.5902 LKR	1 LKR = 0.0063 BGN
13 feb. 2025	1 BGN = 157.9232 LKR	1 LKR = 0.0063 BGN
14 feb. 2025	1 BGN = 158.2434 LKR	1 LKR = 0.0063 BGN
15 feb. 2025	1 BGN = 158.0814 LKR	1 LKR = 0.0063 BGN
16 feb. 2025	1 BGN = 158.0883 LKR	1 LKR = 0.0063 BGN
17 feb. 2025	1 BGN = 158.4739 LKR	1 LKR = 0.0063 BGN
18 feb. 2025	1 BGN = 158.5714 LKR	1 LKR = 0.0063 BGN
19 feb. 2025	1 BGN = 158.2233 LKR	1 LKR = 0.0063 BGN
20 feb. 2025	1 BGN = 158.0141 LKR	1 LKR = 0.0063 BGN
21 feb. 2025	1 BGN = 158.4406 LKR	1 LKR = 0.0063 BGN
22 feb. 2025	1 BGN = 158.2575 LKR	1 LKR = 0.0063 BGN
23 feb. 2025	1 BGN = 158.0621 LKR	1 LKR = 0.0063 BGN
24 feb. 2025	1 BGN = 158.1922 LKR	1 LKR = 0.0063 BGN
25 feb. 2025	1 BGN = 158.2405 LKR	1 LKR = 0.0063 BGN
26 feb. 2025	1 BGN = 158.4912 LKR	1 LKR = 0.0063 BGN
27 feb. 2025	1 BGN = 158.0427 LKR	1 LKR = 0.0063 BGN
28 feb. 2025	1 BGN = 157.0246 LKR	1 LKR = 0.0064 BGN

Mar 2025

Fecha	BGN-LKR	LKR-BGN
01 mar. 2025	1 BGN = 156.5173 LKR	1 LKR = 0.0064 BGN
02 mar. 2025	1 BGN = 156.6372 LKR	1 LKR = 0.0064 BGN
03 mar. 2025	1 BGN = 157.7929 LKR	1 LKR = 0.0063 BGN
04 mar. 2025	1 BGN = 158.8575 LKR	1 LKR = 0.0063 BGN
05 mar. 2025	1 BGN = 161.2751 LKR	1 LKR = 0.0062 BGN
06 mar. 2025	1 BGN = 163.207 LKR	1 LKR = 0.0061 BGN
07 mar. 2025	1 BGN = 164.0304 LKR	1 LKR = 0.0061 BGN
08 mar. 2025	1 BGN = 163.604 LKR	1 LKR = 0.0061 BGN
09 mar. 2025	1 BGN = 164.0933 LKR	1 LKR = 0.0061 BGN
10 mar. 2025	1 BGN = 163.6552 LKR	1 LKR = 0.0061 BGN
11 mar. 2025	1 BGN = 164.744 LKR	1 LKR = 0.0061 BGN
12 mar. 2025	1 BGN = 164.8873 LKR	1 LKR = 0.0061 BGN
13 mar. 2025	1 BGN = 164.04 LKR	1 LKR = 0.0061 BGN
14 mar. 2025	1 BGN = 164.3036 LKR	1 LKR = 0.0061 BGN
15 mar. 2025	1 BGN = 165.1395 LKR	1 LKR = 0.0061 BGN
16 mar. 2025	1 BGN = 165.4789 LKR	1 LKR = 0.006 BGN
17 mar. 2025	1 BGN = 165.1697 LKR	1 LKR = 0.0061 BGN
18 mar. 2025	1 BGN = 165.8067 LKR	1 LKR = 0.006 BGN
19 mar. 2025	1 BGN = 165.08 LKR	1 LKR = 0.0061 BGN
20 mar. 2025	1 BGN = 164.3157 LKR	1 LKR = 0.0061 BGN
21 mar. 2025	1 BGN = 164.3908 LKR	1 LKR = 0.0061 BGN
22 mar. 2025	1 BGN = 164.4187 LKR	1 LKR = 0.0061 BGN
23 mar. 2025	1 BGN = 163.9212 LKR	1 LKR = 0.0061 BGN
24 mar. 2025	1 BGN = 164.3317 LKR	1 LKR = 0.0061 BGN
25 mar. 2025	1 BGN = 164.1272 LKR	1 LKR = 0.0061 BGN
26 mar. 2025	1 BGN = 163.6081 LKR	1 LKR = 0.0061 BGN
27 mar. 2025	1 BGN = 163.176 LKR	1 LKR = 0.0061 BGN
28 mar. 2025	1 BGN = 163.2537 LKR	1 LKR = 0.0061 BGN
29 mar. 2025	1 BGN = 165.0456 LKR	1 LKR = 0.0061 BGN
30 mar. 2025	1 BGN = 163.8284 LKR	1 LKR = 0.0061 BGN
31 mar. 2025	1 BGN = 163.857 LKR	1 LKR = 0.0061 BGN

Apr 2025

Fecha	BGN-LKR	LKR-BGN
01 abr. 2025	1 BGN = 163.1958 LKR	1 LKR = 0.0061 BGN
02 abr. 2025	1 BGN = 163.2759 LKR	1 LKR = 0.0061 BGN
03 abr. 2025	1 BGN = 167.1097 LKR	1 LKR = 0.006 BGN
04 abr. 2025	1 BGN = 166.6495 LKR	1 LKR = 0.006 BGN
05 abr. 2025	1 BGN = 167.1778 LKR	1 LKR = 0.006 BGN
06 abr. 2025	1 BGN = 167.0059 LKR	1 LKR = 0.006 BGN
07 abr. 2025	1 BGN = 167.1185 LKR	1 LKR = 0.006 BGN
08 abr. 2025	1 BGN = 165.7195 LKR	1 LKR = 0.006 BGN
09 abr. 2025	1 BGN = 169.7535 LKR	1 LKR = 0.0059 BGN
10 abr. 2025	1 BGN = 168.7289 LKR	1 LKR = 0.0059 BGN
11 abr. 2025	1 BGN = 172.2974 LKR	1 LKR = 0.0058 BGN
12 abr. 2025	1 BGN = 172.416 LKR	1 LKR = 0.0058 BGN
13 abr. 2025	1 BGN = 172.7407 LKR	1 LKR = 0.0058 BGN
14 abr. 2025	1 BGN = 173.8799 LKR	1 LKR = 0.0058 BGN
15 abr. 2025	1 BGN = 173.0162 LKR	1 LKR = 0.0058 BGN
16 abr. 2025	1 BGN = 173.39 LKR	1 LKR = 0.0058 BGN
17 abr. 2025	1 BGN = 173.821 LKR	1 LKR = 0.0058 BGN
18 abr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
19 abr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
20 abr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
21 abr. 2025	1 BGN = 173.6272 LKR	1 LKR = 0.0058 BGN
22 abr. 2025	1 BGN = 176.3592 LKR	1 LKR = 0.0057 BGN
23 abr. 2025	1 BGN = 174.7719 LKR	1 LKR = 0.0057 BGN
24 abr. 2025	1 BGN = 174.408 LKR	1 LKR = 0.0057 BGN
25 abr. 2025	1 BGN = 173.9049 LKR	1 LKR = 0.0058 BGN
26 abr. 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
27 abr. 2025	1 BGN = 174.1734 LKR	1 LKR = 0.0057 BGN
28 abr. 2025	1 BGN = 173.9046 LKR	1 LKR = 0.0058 BGN
29 abr. 2025	1 BGN = 174.3818 LKR	1 LKR = 0.0057 BGN
30 abr. 2025	1 BGN = 174.0856 LKR	1 LKR = 0.0057 BGN

May 2025

Fecha	BGN-LKR	LKR-BGN
01 may. 2025	1 BGN = 173.9261 LKR	1 LKR = 0.0057 BGN
02 may. 2025	1 BGN = 173.6189 LKR	1 LKR = 0.0058 BGN
03 may. 2025	1 BGN = 173.4891 LKR	1 LKR = 0.0058 BGN
04 may. 2025	1 BGN = 173.4897 LKR	1 LKR = 0.0058 BGN
05 may. 2025	1 BGN = 173.5181 LKR	1 LKR = 0.0058 BGN
06 may. 2025	1 BGN = 173.3121 LKR	1 LKR = 0.0058 BGN
07 may. 2025	1 BGN = 173.9764 LKR	1 LKR = 0.0057 BGN
08 may. 2025	1 BGN = 172.6145 LKR	1 LKR = 0.0058 BGN
09 may. 2025	1 BGN = 171.7276 LKR	1 LKR = 0.0058 BGN
10 may. 2025	1 BGN = 171.8438 LKR	1 LKR = 0.0058 BGN
11 may. 2025	1 BGN = 171.8116 LKR	1 LKR = 0.0058 BGN
12 may. 2025	1 BGN = 168.9246 LKR	1 LKR = 0.0059 BGN
13 may. 2025	1 BGN = 169.6491 LKR	1 LKR = 0.0059 BGN
14 may. 2025	1 BGN = 171.4081 LKR	1 LKR = 0.0058 BGN
15 may. 2025	1 BGN = 171.0015 LKR	1 LKR = 0.0058 BGN
16 may. 2025	1 BGN = 171.2326 LKR	1 LKR = 0.0058 BGN
17 may. 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
18 may. 2025	1 BGN = 171.0765 LKR	1 LKR = 0.0058 BGN
19 may. 2025	1 BGN = 172.9272 LKR	1 LKR = 0.0058 BGN
20 may. 2025	1 BGN = 172.9069 LKR	1 LKR = 0.0058 BGN
21 may. 2025	1 BGN = 173.5298 LKR	1 LKR = 0.0058 BGN
22 may. 2025	1 BGN = 172.6995 LKR	1 LKR = 0.0058 BGN
23 may. 2025	1 BGN = 173.6858 LKR	1 LKR = 0.0058 BGN
24 may. 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
25 may. 2025	1 BGN = 173.6152 LKR	1 LKR = 0.0058 BGN
26 may. 2025	1 BGN = 174.2707 LKR	1 LKR = 0.0057 BGN
27 may. 2025	1 BGN = 173.8682 LKR	1 LKR = 0.0058 BGN
28 may. 2025	1 BGN = 173.7933 LKR	1 LKR = 0.0058 BGN
29 may. 2025	1 BGN = 172.7093 LKR	1 LKR = 0.0058 BGN
30 may. 2025	1 BGN = 173.4015 LKR	1 LKR = 0.0058 BGN
31 may. 2025	1 BGN = 173.7153 LKR	1 LKR = 0.0058 BGN

Jun 2025

Fecha	BGN-LKR	LKR-BGN
01 jun. 2025	1 BGN = 173.7106 LKR	1 LKR = 0.0058 BGN
02 jun. 2025	1 BGN = 174.6387 LKR	1 LKR = 0.0057 BGN

Información sobre tipos de cambio deBGN-LKR y LKR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias