> Tipos de cambio de BGN-LSL y LSL-BGN - 2025

Tipos de cambio de BGN-LSL y LSL-BGN - 2025

Tipos de cambio de BGN-LSL y LSL-BGN

Compruebe a continuación los tipos de cambio de BGN-LSL y LSL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 10,2308 LSL

1 LSL = 0,0977 BGN

1A 2A 2A

BGN frente a LSLLSL frente a BGN

Jan 2025

Fecha	BGN-LSL	LSL-BGN
01 ene. 2025	1 BGN = 9.964 LSL	1 LSL = 0.1004 BGN
02 ene. 2025	1 BGN = 9.8822 LSL	1 LSL = 0.1012 BGN
03 ene. 2025	1 BGN = 9.8774 LSL	1 LSL = 0.1012 BGN
04 ene. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
05 ene. 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
06 ene. 2025	1 BGN = 9.8802 LSL	1 LSL = 0.1012 BGN
07 ene. 2025	1 BGN = 9.905 LSL	1 LSL = 0.101 BGN
08 ene. 2025	1 BGN = 9.9757 LSL	1 LSL = 0.1002 BGN
09 ene. 2025	1 BGN = 9.9405 LSL	1 LSL = 0.1006 BGN
10 ene. 2025	1 BGN = 10.0103 LSL	1 LSL = 0.0999 BGN
11 ene. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
12 ene. 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
13 ene. 2025	1 BGN = 9.9979 LSL	1 LSL = 0.1 BGN
14 ene. 2025	1 BGN = 9.9617 LSL	1 LSL = 0.1004 BGN
15 ene. 2025	1 BGN = 9.9504 LSL	1 LSL = 0.1005 BGN
16 ene. 2025	1 BGN = 9.9371 LSL	1 LSL = 0.1006 BGN
17 ene. 2025	1 BGN = 9.8645 LSL	1 LSL = 0.1014 BGN
18 ene. 2025	1 BGN = 9.8648 LSL	1 LSL = 0.1014 BGN
19 ene. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
20 ene. 2025	1 BGN = 9.8439 LSL	1 LSL = 0.1016 BGN
21 ene. 2025	1 BGN = 9.8672 LSL	1 LSL = 0.1013 BGN
22 ene. 2025	1 BGN = 9.9126 LSL	1 LSL = 0.1009 BGN
23 ene. 2025	1 BGN = 9.8871 LSL	1 LSL = 0.1011 BGN
24 ene. 2025	1 BGN = 9.8516 LSL	1 LSL = 0.1015 BGN
25 ene. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
26 ene. 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
27 ene. 2025	1 BGN = 10.011 LSL	1 LSL = 0.0999 BGN
28 ene. 2025	1 BGN = 9.9591 LSL	1 LSL = 0.1004 BGN
29 ene. 2025	1 BGN = 9.9327 LSL	1 LSL = 0.1007 BGN
30 ene. 2025	1 BGN = 9.8389 LSL	1 LSL = 0.1016 BGN
31 ene. 2025	1 BGN = 9.9026 LSL	1 LSL = 0.101 BGN

Feb 2025

Fecha	BGN-LSL	LSL-BGN
01 feb. 2025	1 BGN = 9.8913 LSL	1 LSL = 0.1011 BGN
02 feb. 2025	1 BGN = 9.9032 LSL	1 LSL = 0.101 BGN
03 feb. 2025	1 BGN = 9.9094 LSL	1 LSL = 0.1009 BGN
04 feb. 2025	1 BGN = 9.9079 LSL	1 LSL = 0.1009 BGN
05 feb. 2025	1 BGN = 9.918 LSL	1 LSL = 0.1008 BGN
06 feb. 2025	1 BGN = 9.8626 LSL	1 LSL = 0.1014 BGN
07 feb. 2025	1 BGN = 9.792 LSL	1 LSL = 0.1021 BGN
08 feb. 2025	1 BGN = 9.7853 LSL	1 LSL = 0.1022 BGN
09 feb. 2025	1 BGN = 9.8008 LSL	1 LSL = 0.102 BGN
10 feb. 2025	1 BGN = 9.7381 LSL	1 LSL = 0.1027 BGN
11 feb. 2025	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
12 feb. 2025	1 BGN = 9.7805 LSL	1 LSL = 0.1022 BGN
13 feb. 2025	1 BGN = 9.8013 LSL	1 LSL = 0.102 BGN
14 feb. 2025	1 BGN = 9.8387 LSL	1 LSL = 0.1016 BGN
15 feb. 2025	1 BGN = 9.8287 LSL	1 LSL = 0.1017 BGN
16 feb. 2025	1 BGN = 9.8291 LSL	1 LSL = 0.1017 BGN
17 feb. 2025	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
18 feb. 2025	1 BGN = 9.8641 LSL	1 LSL = 0.1014 BGN
19 feb. 2025	1 BGN = 9.8593 LSL	1 LSL = 0.1014 BGN
20 feb. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
21 feb. 2025	1 BGN = 9.8298 LSL	1 LSL = 0.1017 BGN
22 feb. 2025	1 BGN = 9.8184 LSL	1 LSL = 0.1018 BGN
23 feb. 2025	1 BGN = 9.8063 LSL	1 LSL = 0.102 BGN
24 feb. 2025	1 BGN = 9.8185 LSL	1 LSL = 0.1018 BGN
25 feb. 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
26 feb. 2025	1 BGN = 9.8887 LSL	1 LSL = 0.1011 BGN
27 feb. 2025	1 BGN = 9.8709 LSL	1 LSL = 0.1013 BGN
28 feb. 2025	1 BGN = 9.8161 LSL	1 LSL = 0.1019 BGN

Mar 2025

Fecha	BGN-LSL	LSL-BGN
01 mar. 2025	1 BGN = 9.9242 LSL	1 LSL = 0.1008 BGN
02 mar. 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
03 mar. 2025	1 BGN = 9.9919 LSL	1 LSL = 0.1001 BGN
04 mar. 2025	1 BGN = 9.9728 LSL	1 LSL = 0.1003 BGN
05 mar. 2025	1 BGN = 10.0583 LSL	1 LSL = 0.0994 BGN
06 mar. 2025	1 BGN = 10.1253 LSL	1 LSL = 0.0988 BGN
07 mar. 2025	1 BGN = 10.0632 LSL	1 LSL = 0.0994 BGN
08 mar. 2025	1 BGN = 10.11 LSL	1 LSL = 0.0989 BGN
09 mar. 2025	1 BGN = 10.0671 LSL	1 LSL = 0.0993 BGN
10 mar. 2025	1 BGN = 10.0933 LSL	1 LSL = 0.0991 BGN
11 mar. 2025	1 BGN = 10.1939 LSL	1 LSL = 0.0981 BGN
12 mar. 2025	1 BGN = 10.2817 LSL	1 LSL = 0.0973 BGN
13 mar. 2025	1 BGN = 10.2157 LSL	1 LSL = 0.0979 BGN
14 mar. 2025	1 BGN = 10.1846 LSL	1 LSL = 0.0982 BGN
15 mar. 2025	1 BGN = 10.1371 LSL	1 LSL = 0.0986 BGN
16 mar. 2025	1 BGN = 10.1467 LSL	1 LSL = 0.0986 BGN
17 mar. 2025	1 BGN = 10.1056 LSL	1 LSL = 0.099 BGN
18 mar. 2025	1 BGN = 10.109 LSL	1 LSL = 0.0989 BGN
19 mar. 2025	1 BGN = 10.0936 LSL	1 LSL = 0.0991 BGN
20 mar. 2025	1 BGN = 10.0696 LSL	1 LSL = 0.0993 BGN
21 mar. 2025	1 BGN = 10.0635 LSL	1 LSL = 0.0994 BGN
22 mar. 2025	1 BGN = 10.0909 LSL	1 LSL = 0.0991 BGN
23 mar. 2025	1 BGN = 10.0603 LSL	1 LSL = 0.0994 BGN
24 mar. 2025	1 BGN = 10.1025 LSL	1 LSL = 0.099 BGN
25 mar. 2025	1 BGN = 10.0494 LSL	1 LSL = 0.0995 BGN
26 mar. 2025	1 BGN = 10.0838 LSL	1 LSL = 0.0992 BGN
27 mar. 2025	1 BGN = 10.0347 LSL	1 LSL = 0.0997 BGN
28 mar. 2025	1 BGN = 10.0155 LSL	1 LSL = 0.0998 BGN
29 mar. 2025	1 BGN = 10.2472 LSL	1 LSL = 0.0976 BGN
30 mar. 2025	1 BGN = 10.1567 LSL	1 LSL = 0.0985 BGN
31 mar. 2025	1 BGN = 10.1474 LSL	1 LSL = 0.0985 BGN

Apr 2025

Fecha	BGN-LSL	LSL-BGN
01 abr. 2025	1 BGN = 10.1463 LSL	1 LSL = 0.0986 BGN
02 abr. 2025	1 BGN = 10.309 LSL	1 LSL = 0.097 BGN
03 abr. 2025	1 BGN = 10.6462 LSL	1 LSL = 0.0939 BGN
04 abr. 2025	1 BGN = 10.7181 LSL	1 LSL = 0.0933 BGN
05 abr. 2025	1 BGN = 10.752 LSL	1 LSL = 0.093 BGN
06 abr. 2025	1 BGN = 10.741 LSL	1 LSL = 0.0931 BGN
07 abr. 2025	1 BGN = 10.8687 LSL	1 LSL = 0.092 BGN
08 abr. 2025	1 BGN = 10.9349 LSL	1 LSL = 0.0915 BGN
09 abr. 2025	1 BGN = 11.121 LSL	1 LSL = 0.0899 BGN
10 abr. 2025	1 BGN = 11.217 LSL	1 LSL = 0.0892 BGN
11 abr. 2025	1 BGN = 11.3294 LSL	1 LSL = 0.0883 BGN
12 abr. 2025	1 BGN = 11.151 LSL	1 LSL = 0.0897 BGN
13 abr. 2025	1 BGN = 11.0749 LSL	1 LSL = 0.0903 BGN
14 abr. 2025	1 BGN = 11.1709 LSL	1 LSL = 0.0895 BGN
15 abr. 2025	1 BGN = 10.9642 LSL	1 LSL = 0.0912 BGN
16 abr. 2025	1 BGN = 11.0377 LSL	1 LSL = 0.0906 BGN
17 abr. 2025	1 BGN = 10.9654 LSL	1 LSL = 0.0912 BGN
18 abr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
19 abr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
20 abr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
21 abr. 2025	1 BGN = 10.9532 LSL	1 LSL = 0.0913 BGN
22 abr. 2025	1 BGN = 10.9619 LSL	1 LSL = 0.0912 BGN
23 abr. 2025	1 BGN = 10.8294 LSL	1 LSL = 0.0923 BGN
24 abr. 2025	1 BGN = 10.8508 LSL	1 LSL = 0.0922 BGN
25 abr. 2025	1 BGN = 10.9525 LSL	1 LSL = 0.0913 BGN
26 abr. 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
27 abr. 2025	1 BGN = 10.8557 LSL	1 LSL = 0.0921 BGN
28 abr. 2025	1 BGN = 10.8411 LSL	1 LSL = 0.0922 BGN
29 abr. 2025	1 BGN = 10.8022 LSL	1 LSL = 0.0926 BGN
30 abr. 2025	1 BGN = 10.8287 LSL	1 LSL = 0.0923 BGN

May 2025

Fecha	BGN-LSL	LSL-BGN
01 may. 2025	1 BGN = 10.8187 LSL	1 LSL = 0.0924 BGN
02 may. 2025	1 BGN = 10.6732 LSL	1 LSL = 0.0937 BGN
03 may. 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
04 may. 2025	1 BGN = 10.6652 LSL	1 LSL = 0.0938 BGN
05 may. 2025	1 BGN = 10.608 LSL	1 LSL = 0.0943 BGN
06 may. 2025	1 BGN = 10.5647 LSL	1 LSL = 0.0947 BGN
07 may. 2025	1 BGN = 10.6279 LSL	1 LSL = 0.0941 BGN
08 may. 2025	1 BGN = 10.4974 LSL	1 LSL = 0.0953 BGN
09 may. 2025	1 BGN = 10.4538 LSL	1 LSL = 0.0957 BGN
10 may. 2025	1 BGN = 10.5008 LSL	1 LSL = 0.0952 BGN
11 may. 2025	1 BGN = 10.4989 LSL	1 LSL = 0.0952 BGN
12 may. 2025	1 BGN = 10.3598 LSL	1 LSL = 0.0965 BGN
13 may. 2025	1 BGN = 10.403 LSL	1 LSL = 0.0961 BGN
14 may. 2025	1 BGN = 10.4697 LSL	1 LSL = 0.0955 BGN
15 may. 2025	1 BGN = 10.391 LSL	1 LSL = 0.0962 BGN
16 may. 2025	1 BGN = 10.3305 LSL	1 LSL = 0.0968 BGN
17 may. 2025	1 BGN = 10.3211 LSL	1 LSL = 0.0969 BGN
18 may. 2025	1 BGN = 10.3211 LSL	1 LSL = 0.0969 BGN
19 may. 2025	1 BGN = 10.4125 LSL	1 LSL = 0.096 BGN
20 may. 2025	1 BGN = 10.3438 LSL	1 LSL = 0.0967 BGN
21 may. 2025	1 BGN = 10.3485 LSL	1 LSL = 0.0966 BGN
22 may. 2025	1 BGN = 10.4014 LSL	1 LSL = 0.0961 BGN
23 may. 2025	1 BGN = 10.3842 LSL	1 LSL = 0.0963 BGN
24 may. 2025	1 BGN = 10.38 LSL	1 LSL = 0.0963 BGN
25 may. 2025	1 BGN = 10.38 LSL	1 LSL = 0.0963 BGN
26 may. 2025	1 BGN = 10.3847 LSL	1 LSL = 0.0963 BGN
27 may. 2025	1 BGN = 10.3796 LSL	1 LSL = 0.0963 BGN
28 may. 2025	1 BGN = 10.3889 LSL	1 LSL = 0.0963 BGN
29 may. 2025	1 BGN = 10.3014 LSL	1 LSL = 0.0971 BGN
30 may. 2025	1 BGN = 10.3683 LSL	1 LSL = 0.0964 BGN
31 may. 2025	1 BGN = 10.3871 LSL	1 LSL = 0.0963 BGN

Jun 2025

Fecha	BGN-LSL	LSL-BGN
01 jun. 2025	1 BGN = 10.3727 LSL	1 LSL = 0.0964 BGN
02 jun. 2025	1 BGN = 10.4582 LSL	1 LSL = 0.0956 BGN

Información sobre tipos de cambio deBGN-LSL y LSL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias