currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-LSL y LSL-BGN - 2026

Tipos de cambio de BGN-LSL y LSL-BGN - 2026

Tipos de cambio de BGN-LSL y LSL-BGN

Compruebe a continuación los tipos de cambio de BGN-LSL y LSL-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 9,8079 LSL
1 LSL = 0,102 BGN
1A 2A 2A

Jan 2026

FechaBGN-LSLLSL-BGN
01 ene. 2026 1 BGN = 9.939 LSL 1 LSL = 0.1006 BGN
02 ene. 2026 1 BGN = 9.9035 LSL 1 LSL = 0.101 BGN
03 ene. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
04 ene. 2026 1 BGN = 9.8991 LSL 1 LSL = 0.101 BGN
05 ene. 2026 1 BGN = 9.8773 LSL 1 LSL = 0.1012 BGN
06 ene. 2026 1 BGN = 9.8296 LSL 1 LSL = 0.1017 BGN
07 ene. 2026 1 BGN = 9.8618 LSL 1 LSL = 0.1014 BGN
08 ene. 2026 1 BGN = 9.9041 LSL 1 LSL = 0.101 BGN
09 ene. 2026 1 BGN = 9.9321 LSL 1 LSL = 0.1007 BGN
10 ene. 2026 1 BGN = 9.9061 LSL 1 LSL = 0.1009 BGN
11 ene. 2026 1 BGN = 9.9381 LSL 1 LSL = 0.1006 BGN
12 ene. 2026 1 BGN = 9.8496 LSL 1 LSL = 0.1015 BGN
13 ene. 2026 1 BGN = 9.7937 LSL 1 LSL = 0.1021 BGN
14 ene. 2026 1 BGN = 9.7703 LSL 1 LSL = 0.1024 BGN
15 ene. 2026 1 BGN = 9.7442 LSL 1 LSL = 0.1026 BGN
16 ene. 2026 1 BGN = 9.7493 LSL 1 LSL = 0.1026 BGN
17 ene. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
18 ene. 2026 1 BGN = 9.762 LSL 1 LSL = 0.1024 BGN
19 ene. 2026 1 BGN = 9.8086 LSL 1 LSL = 0.102 BGN
20 ene. 2026 1 BGN = 9.7818 LSL 1 LSL = 0.1022 BGN
21 ene. 2026 1 BGN = 9.735 LSL 1 LSL = 0.1027 BGN
22 ene. 2026 1 BGN = 9.6544 LSL 1 LSL = 0.1036 BGN
23 ene. 2026 1 BGN = 9.6077 LSL 1 LSL = 0.1041 BGN
24 ene. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
25 ene. 2026 1 BGN = 9.537 LSL 1 LSL = 0.1049 BGN
26 ene. 2026 1 BGN = 9.5495 LSL 1 LSL = 0.1047 BGN
27 ene. 2026 1 BGN = 9.5365 LSL 1 LSL = 0.1049 BGN
28 ene. 2026 1 BGN = 9.4634 LSL 1 LSL = 0.1057 BGN
29 ene. 2026 1 BGN = 9.4734 LSL 1 LSL = 0.1056 BGN
30 ene. 2026 1 BGN = 9.4564 LSL 1 LSL = 0.1057 BGN
31 ene. 2026 1 BGN = 9.611 LSL 1 LSL = 0.104 BGN

Feb 2026

FechaBGN-LSLLSL-BGN
01 feb. 2026 1 BGN = 9.5302 LSL 1 LSL = 0.1049 BGN
02 feb. 2026 1 BGN = 9.5436 LSL 1 LSL = 0.1048 BGN
03 feb. 2026 1 BGN = 9.5331 LSL 1 LSL = 0.1049 BGN
04 feb. 2026 1 BGN = 9.5114 LSL 1 LSL = 0.1051 BGN
05 feb. 2026 1 BGN = 9.6226 LSL 1 LSL = 0.1039 BGN
06 feb. 2026 1 BGN = 9.6069 LSL 1 LSL = 0.1041 BGN
07 feb. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
08 feb. 2026 1 BGN = 9.5786 LSL 1 LSL = 0.1044 BGN
09 feb. 2026 1 BGN = 9.5379 LSL 1 LSL = 0.1048 BGN
10 feb. 2026 1 BGN = 9.4832 LSL 1 LSL = 0.1055 BGN
11 feb. 2026 1 BGN = 9.4582 LSL 1 LSL = 0.1057 BGN
12 feb. 2026 1 BGN = 9.4505 LSL 1 LSL = 0.1058 BGN
13 feb. 2026 1 BGN = 9.731 LSL 1 LSL = 0.1028 BGN
14 feb. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
15 feb. 2026 1 BGN = 9.7309 LSL 1 LSL = 0.1028 BGN
16 feb. 2026 1 BGN = 9.6938 LSL 1 LSL = 0.1032 BGN
17 feb. 2026 1 BGN = 9.7399 LSL 1 LSL = 0.1027 BGN
18 feb. 2026 1 BGN = 9.7085 LSL 1 LSL = 0.103 BGN
19 feb. 2026 1 BGN = 9.8267 LSL 1 LSL = 0.1018 BGN
20 feb. 2026 1 BGN = 9.7793 LSL 1 LSL = 0.1023 BGN
21 feb. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
22 feb. 2026 1 BGN = 9.756 LSL 1 LSL = 0.1025 BGN
23 feb. 2026 1 BGN = 9.7657 LSL 1 LSL = 0.1024 BGN
24 feb. 2026 1 BGN = 9.7116 LSL 1 LSL = 0.103 BGN
25 feb. 2026 1 BGN = 9.6425 LSL 1 LSL = 0.1037 BGN
26 feb. 2026 1 BGN = 9.6406 LSL 1 LSL = 0.1037 BGN
27 feb. 2026 1 BGN = 9.6532 LSL 1 LSL = 0.1036 BGN
28 feb. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN

Mar 2026

FechaBGN-LSLLSL-BGN
01 mar. 2026 1 BGN = 9.6422 LSL 1 LSL = 0.1037 BGN
02 mar. 2026 1 BGN = 9.7584 LSL 1 LSL = 0.1025 BGN
03 mar. 2026 1 BGN = 9.9312 LSL 1 LSL = 0.1007 BGN
04 mar. 2026 1 BGN = 9.9262 LSL 1 LSL = 0.1007 BGN
05 mar. 2026 1 BGN = 10.0127 LSL 1 LSL = 0.0999 BGN
06 mar. 2026 1 BGN = 10.1537 LSL 1 LSL = 0.0985 BGN
07 mar. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
08 mar. 2026 1 BGN = 10.098 LSL 1 LSL = 0.099 BGN
09 mar. 2026 1 BGN = 10.1764 LSL 1 LSL = 0.0983 BGN
10 mar. 2026 1 BGN = 9.8867 LSL 1 LSL = 0.1011 BGN
11 mar. 2026 1 BGN = 9.9367 LSL 1 LSL = 0.1006 BGN
12 mar. 2026 1 BGN = 10.0373 LSL 1 LSL = 0.0996 BGN
13 mar. 2026 1 BGN = 9.85 LSL 1 LSL = 0.1015 BGN
14 mar. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
15 mar. 2026 1 BGN = 9.8252 LSL 1 LSL = 0.1018 BGN
16 mar. 2026 1 BGN = 9.8403 LSL 1 LSL = 0.1016 BGN
17 mar. 2026 1 BGN = 9.7787 LSL 1 LSL = 0.1023 BGN
18 mar. 2026 1 BGN = 9.78 LSL 1 LSL = 0.1022 BGN
19 mar. 2026 1 BGN = 9.862 LSL 1 LSL = 0.1014 BGN
20 mar. 2026 1 BGN = 9.8665 LSL 1 LSL = 0.1014 BGN
21 mar. 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
22 mar. 2026 1 BGN = 9.8522 LSL 1 LSL = 0.1015 BGN
23 mar. 2026 1 BGN = 9.9052 LSL 1 LSL = 0.101 BGN
24 mar. 2026 1 BGN = 9.976 LSL 1 LSL = 0.1002 BGN
25 mar. 2026 1 BGN = 9.8602 LSL 1 LSL = 0.1014 BGN
26 mar. 2026 1 BGN = 10.0019 LSL 1 LSL = 0.1 BGN
27 mar. 2026 1 BGN = 10.0471 LSL 1 LSL = 0.0995 BGN
28 mar. 2026 1 BGN = 10.0394 LSL 1 LSL = 0.0996 BGN
29 mar. 2026 1 BGN = 10.0132 LSL 1 LSL = 0.0999 BGN
30 mar. 2026 1 BGN = 10.0416 LSL 1 LSL = 0.0996 BGN
31 mar. 2026 1 BGN = 10.0315 LSL 1 LSL = 0.0997 BGN

Apr 2026

FechaBGN-LSLLSL-BGN
01 abr. 2026 1 BGN = 9.8234 LSL 1 LSL = 0.1018 BGN
02 abr. 2026 1 BGN = 9.9427 LSL 1 LSL = 0.1006 BGN
03 abr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
04 abr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
05 abr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
06 abr. 2026 1 BGN = 9.9193 LSL 1 LSL = 0.1008 BGN
07 abr. 2026 1 BGN = 9.8879 LSL 1 LSL = 0.1011 BGN
08 abr. 2026 1 BGN = 9.5978 LSL 1 LSL = 0.1042 BGN
13 abr. 2026 1 BGN = 9.8767 LSL 1 LSL = 0.1012 BGN
14 abr. 2026 1 BGN = 9.8139 LSL 1 LSL = 0.1019 BGN
15 abr. 2026 1 BGN = 9.836 LSL 1 LSL = 0.1017 BGN
16 abr. 2026 1 BGN = 9.8264 LSL 1 LSL = 0.1018 BGN
17 abr. 2026 1 BGN = 9.8235 LSL 1 LSL = 0.1018 BGN
18 abr. 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
19 abr. 2026 1 BGN = 9.8424 LSL 1 LSL = 0.1016 BGN
20 abr. 2026 1 BGN = 9.8149 LSL 1 LSL = 0.1019 BGN
21 abr. 2026 1 BGN = 9.8085 LSL 1 LSL = 0.102 BGN
22 abr. 2026 1 BGN = 9.8592 LSL 1 LSL = 0.1014 BGN
23 abr. 2026 1 BGN = 9.8884 LSL 1 LSL = 0.1011 BGN
24 abr. 2026 1 BGN = 9.9663 LSL 1 LSL = 0.1003 BGN
25 abr. 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
26 abr. 2026 1 BGN = 9.9522 LSL 1 LSL = 0.1005 BGN
27 abr. 2026 1 BGN = 9.8837 LSL 1 LSL = 0.1012 BGN
28 abr. 2026 1 BGN = 9.9436 LSL 1 LSL = 0.1006 BGN
29 abr. 2026 1 BGN = 9.9445 LSL 1 LSL = 0.1006 BGN
30 abr. 2026 1 BGN = 10.052 LSL 1 LSL = 0.0995 BGN

May 2026

FechaBGN-LSLLSL-BGN
01 may. 2026 1 BGN = 9.9872 LSL 1 LSL = 0.1001 BGN
02 may. 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
03 may. 2026 1 BGN = 9.9876 LSL 1 LSL = 0.1001 BGN
04 may. 2026 1 BGN = 10.0281 LSL 1 LSL = 0.0997 BGN
05 may. 2026 1 BGN = 10.0362 LSL 1 LSL = 0.0996 BGN
06 may. 2026 1 BGN = 9.7748 LSL 1 LSL = 0.1023 BGN
07 may. 2026 1 BGN = 9.7842 LSL 1 LSL = 0.1022 BGN
08 may. 2026 1 BGN = 9.8136 LSL 1 LSL = 0.1019 BGN

Información sobre tipos de cambio deBGN-LSL y LSL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats