> Tipos de cambio de BGN-LVL y LVL-BGN - 2025

Tipos de cambio de BGN-LVL y LVL-BGN - 2025

Tipos de cambio de BGN-LVL y LVL-BGN

Compruebe a continuación los tipos de cambio de BGN-LVL y LVL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,3344 LVL

1 LVL = 2,9907 BGN

1A 2A 2A

BGN frente a LVLLVL frente a BGN

Jan 2025

Fecha	BGN-LVL	LVL-BGN
01 ene. 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 ene. 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 ene. 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 ene. 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 ene. 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 ene. 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 ene. 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 ene. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 ene. 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 ene. 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 ene. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 ene. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 ene. 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 ene. 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 ene. 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 ene. 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 ene. 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 ene. 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 ene. 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 ene. 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 ene. 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 ene. 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 ene. 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 ene. 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 ene. 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 ene. 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 ene. 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 ene. 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 ene. 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 ene. 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 ene. 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Fecha	BGN-LVL	LVL-BGN
01 feb. 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 feb. 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 feb. 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 feb. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 feb. 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 feb. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 feb. 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 feb. 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 feb. 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 feb. 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 feb. 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 feb. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 feb. 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 feb. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 feb. 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 feb. 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 feb. 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 feb. 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 feb. 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 feb. 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 feb. 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 feb. 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 feb. 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 feb. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 feb. 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 feb. 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 feb. 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 feb. 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Fecha	BGN-LVL	LVL-BGN
01 mar. 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mar. 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mar. 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mar. 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mar. 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mar. 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mar. 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mar. 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mar. 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mar. 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mar. 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mar. 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mar. 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mar. 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mar. 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mar. 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mar. 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mar. 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mar. 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mar. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mar. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mar. 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mar. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mar. 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mar. 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mar. 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mar. 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mar. 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mar. 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mar. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mar. 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Fecha	BGN-LVL	LVL-BGN
01 abr. 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 abr. 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 abr. 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 abr. 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 abr. 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 abr. 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 abr. 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 abr. 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 abr. 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 abr. 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 abr. 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 abr. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 abr. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 abr. 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 abr. 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 abr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 abr. 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 abr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 abr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 abr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 abr. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 abr. 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 abr. 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 abr. 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 abr. 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 abr. 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
27 abr. 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
28 abr. 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8479 BGN
29 abr. 2025	1 BGN = 0.3522 LVL	1 LVL = 2.839 BGN
30 abr. 2025	1 BGN = 0.3519 LVL	1 LVL = 2.842 BGN

May 2025

Fecha	BGN-LVL	LVL-BGN
01 may. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.854 BGN
02 may. 2025	1 BGN = 0.3506 LVL	1 LVL = 2.852 BGN
03 may. 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
04 may. 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
05 may. 2025	1 BGN = 0.3507 LVL	1 LVL = 2.8513 BGN
06 may. 2025	1 BGN = 0.3501 LVL	1 LVL = 2.8564 BGN
07 may. 2025	1 BGN = 0.3515 LVL	1 LVL = 2.8449 BGN
08 may. 2025	1 BGN = 0.3493 LVL	1 LVL = 2.8627 BGN
09 may. 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8752 BGN
10 may. 2025	1 BGN = 0.348 LVL	1 LVL = 2.8732 BGN
11 may. 2025	1 BGN = 0.348 LVL	1 LVL = 2.8738 BGN
12 may. 2025	1 BGN = 0.3425 LVL	1 LVL = 2.9194 BGN
13 may. 2025	1 BGN = 0.3435 LVL	1 LVL = 2.9109 BGN
14 may. 2025	1 BGN = 0.3469 LVL	1 LVL = 2.883 BGN
15 may. 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8877 BGN
16 may. 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8876 BGN
17 may. 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
18 may. 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
19 may. 2025	1 BGN = 0.3488 LVL	1 LVL = 2.8674 BGN
20 may. 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8755 BGN
21 may. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8536 BGN
22 may. 2025	1 BGN = 0.3494 LVL	1 LVL = 2.8623 BGN
23 may. 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8506 BGN
24 may. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
25 may. 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
26 may. 2025	1 BGN = 0.3517 LVL	1 LVL = 2.8433 BGN
27 may. 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8504 BGN
28 may. 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8498 BGN
29 may. 2025	1 BGN = 0.3489 LVL	1 LVL = 2.8663 BGN
30 may. 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8537 BGN
31 may. 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8486 BGN

Jun 2025

Fecha	BGN-LVL	LVL-BGN
01 jun. 2025	1 BGN = 0.351 LVL	1 LVL = 2.8487 BGN
02 jun. 2025	1 BGN = 0.3529 LVL	1 LVL = 2.8336 BGN

Información sobre tipos de cambio deBGN-LVL y LVL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias