> Tipos de cambio de BGN-LYD y LYD-BGN - 2025

Tipos de cambio de BGN-LYD y LYD-BGN - 2025

Tipos de cambio de BGN-LYD y LYD-BGN

Compruebe a continuación los tipos de cambio de BGN-LYD y LYD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 2,819 LYD

1 LYD = 0,3547 BGN

1A 2A 2A

BGN frente a LYDLYD frente a BGN

Jan 2025

Fecha	BGN-LYD	LYD-BGN
01 ene. 2025	1 BGN = 2.6102 LYD	1 LYD = 0.3831 BGN
02 ene. 2025	1 BGN = 2.5947 LYD	1 LYD = 0.3854 BGN
03 ene. 2025	1 BGN = 2.5866 LYD	1 LYD = 0.3866 BGN
04 ene. 2025	1 BGN = 2.5831 LYD	1 LYD = 0.3871 BGN
05 ene. 2025	1 BGN = 2.5831 LYD	1 LYD = 0.3871 BGN
06 ene. 2025	1 BGN = 2.6323 LYD	1 LYD = 0.3799 BGN
07 ene. 2025	1 BGN = 2.6229 LYD	1 LYD = 0.3813 BGN
08 ene. 2025	1 BGN = 2.6063 LYD	1 LYD = 0.3837 BGN
09 ene. 2025	1 BGN = 2.6034 LYD	1 LYD = 0.3841 BGN
10 ene. 2025	1 BGN = 2.6036 LYD	1 LYD = 0.3841 BGN
11 ene. 2025	1 BGN = 2.6029 LYD	1 LYD = 0.3842 BGN
12 ene. 2025	1 BGN = 2.6029 LYD	1 LYD = 0.3842 BGN
13 ene. 2025	1 BGN = 2.5879 LYD	1 LYD = 0.3864 BGN
14 ene. 2025	1 BGN = 2.6014 LYD	1 LYD = 0.3844 BGN
15 ene. 2025	1 BGN = 2.6047 LYD	1 LYD = 0.3839 BGN
16 ene. 2025	1 BGN = 2.6038 LYD	1 LYD = 0.384 BGN
17 ene. 2025	1 BGN = 2.605 LYD	1 LYD = 0.3839 BGN
18 ene. 2025	1 BGN = 2.6051 LYD	1 LYD = 0.3839 BGN
19 ene. 2025	1 BGN = 2.596 LYD	1 LYD = 0.3852 BGN
20 ene. 2025	1 BGN = 2.5996 LYD	1 LYD = 0.3847 BGN
21 ene. 2025	1 BGN = 2.6066 LYD	1 LYD = 0.3836 BGN
22 ene. 2025	1 BGN = 2.6186 LYD	1 LYD = 0.3819 BGN
23 ene. 2025	1 BGN = 2.6215 LYD	1 LYD = 0.3815 BGN
24 ene. 2025	1 BGN = 2.639 LYD	1 LYD = 0.3789 BGN
25 ene. 2025	1 BGN = 2.6378 LYD	1 LYD = 0.3791 BGN
26 ene. 2025	1 BGN = 2.6378 LYD	1 LYD = 0.3791 BGN
27 ene. 2025	1 BGN = 2.6348 LYD	1 LYD = 0.3795 BGN
28 ene. 2025	1 BGN = 2.6151 LYD	1 LYD = 0.3824 BGN
29 ene. 2025	1 BGN = 2.6124 LYD	1 LYD = 0.3828 BGN
30 ene. 2025	1 BGN = 2.6062 LYD	1 LYD = 0.3837 BGN
31 ene. 2025	1 BGN = 2.6045 LYD	1 LYD = 0.3839 BGN

Feb 2025

Fecha	BGN-LYD	LYD-BGN
01 feb. 2025	1 BGN = 2.6015 LYD	1 LYD = 0.3844 BGN
02 feb. 2025	1 BGN = 2.6048 LYD	1 LYD = 0.3839 BGN
03 feb. 2025	1 BGN = 2.573 LYD	1 LYD = 0.3887 BGN
04 feb. 2025	1 BGN = 2.6031 LYD	1 LYD = 0.3842 BGN
05 feb. 2025	1 BGN = 2.6165 LYD	1 LYD = 0.3822 BGN
06 feb. 2025	1 BGN = 2.605 LYD	1 LYD = 0.3839 BGN
07 feb. 2025	1 BGN = 2.6084 LYD	1 LYD = 0.3834 BGN
08 feb. 2025	1 BGN = 2.6066 LYD	1 LYD = 0.3836 BGN
09 feb. 2025	1 BGN = 2.6108 LYD	1 LYD = 0.383 BGN
10 feb. 2025	1 BGN = 2.5949 LYD	1 LYD = 0.3854 BGN
11 feb. 2025	1 BGN = 2.5978 LYD	1 LYD = 0.3849 BGN
12 feb. 2025	1 BGN = 2.6134 LYD	1 LYD = 0.3826 BGN
13 feb. 2025	1 BGN = 2.6189 LYD	1 LYD = 0.3818 BGN
14 feb. 2025	1 BGN = 2.6271 LYD	1 LYD = 0.3807 BGN
15 feb. 2025	1 BGN = 2.6244 LYD	1 LYD = 0.381 BGN
16 feb. 2025	1 BGN = 2.6245 LYD	1 LYD = 0.381 BGN
17 feb. 2025	1 BGN = 2.63 LYD	1 LYD = 0.3802 BGN
18 feb. 2025	1 BGN = 2.6271 LYD	1 LYD = 0.3807 BGN
19 feb. 2025	1 BGN = 2.6048 LYD	1 LYD = 0.3839 BGN
20 feb. 2025	1 BGN = 2.6099 LYD	1 LYD = 0.3832 BGN
21 feb. 2025	1 BGN = 2.6188 LYD	1 LYD = 0.3818 BGN
22 feb. 2025	1 BGN = 2.6158 LYD	1 LYD = 0.3823 BGN
23 feb. 2025	1 BGN = 2.6126 LYD	1 LYD = 0.3828 BGN
24 feb. 2025	1 BGN = 2.6191 LYD	1 LYD = 0.3818 BGN
25 feb. 2025	1 BGN = 2.6113 LYD	1 LYD = 0.383 BGN
26 feb. 2025	1 BGN = 2.6191 LYD	1 LYD = 0.3818 BGN
27 feb. 2025	1 BGN = 2.6163 LYD	1 LYD = 0.3822 BGN
28 feb. 2025	1 BGN = 2.5952 LYD	1 LYD = 0.3853 BGN

Mar 2025

Fecha	BGN-LYD	LYD-BGN
01 mar. 2025	1 BGN = 2.5911 LYD	1 LYD = 0.3859 BGN
02 mar. 2025	1 BGN = 2.593 LYD	1 LYD = 0.3857 BGN
03 mar. 2025	1 BGN = 2.6112 LYD	1 LYD = 0.383 BGN
04 mar. 2025	1 BGN = 2.6277 LYD	1 LYD = 0.3806 BGN
05 mar. 2025	1 BGN = 2.6537 LYD	1 LYD = 0.3768 BGN
06 mar. 2025	1 BGN = 2.6661 LYD	1 LYD = 0.3751 BGN
07 mar. 2025	1 BGN = 2.6799 LYD	1 LYD = 0.3732 BGN
08 mar. 2025	1 BGN = 2.6871 LYD	1 LYD = 0.3721 BGN
09 mar. 2025	1 BGN = 2.6809 LYD	1 LYD = 0.373 BGN
10 mar. 2025	1 BGN = 2.6752 LYD	1 LYD = 0.3738 BGN
11 mar. 2025	1 BGN = 2.6859 LYD	1 LYD = 0.3723 BGN
12 mar. 2025	1 BGN = 2.6868 LYD	1 LYD = 0.3722 BGN
13 mar. 2025	1 BGN = 2.6741 LYD	1 LYD = 0.374 BGN
14 mar. 2025	1 BGN = 2.6798 LYD	1 LYD = 0.3732 BGN
15 mar. 2025	1 BGN = 2.6823 LYD	1 LYD = 0.3728 BGN
16 mar. 2025	1 BGN = 2.6879 LYD	1 LYD = 0.372 BGN
17 mar. 2025	1 BGN = 2.6847 LYD	1 LYD = 0.3725 BGN
18 mar. 2025	1 BGN = 2.6895 LYD	1 LYD = 0.3718 BGN
19 mar. 2025	1 BGN = 2.6836 LYD	1 LYD = 0.3726 BGN
20 mar. 2025	1 BGN = 2.6728 LYD	1 LYD = 0.3741 BGN
21 mar. 2025	1 BGN = 2.6699 LYD	1 LYD = 0.3745 BGN
22 mar. 2025	1 BGN = 2.6695 LYD	1 LYD = 0.3746 BGN
23 mar. 2025	1 BGN = 2.6609 LYD	1 LYD = 0.3758 BGN
24 mar. 2025	1 BGN = 2.6677 LYD	1 LYD = 0.3749 BGN
25 mar. 2025	1 BGN = 2.6637 LYD	1 LYD = 0.3754 BGN
26 mar. 2025	1 BGN = 2.6701 LYD	1 LYD = 0.3745 BGN
27 mar. 2025	1 BGN = 2.6642 LYD	1 LYD = 0.3753 BGN
28 mar. 2025	1 BGN = 2.6651 LYD	1 LYD = 0.3752 BGN
29 mar. 2025	1 BGN = 2.6907 LYD	1 LYD = 0.3717 BGN
30 mar. 2025	1 BGN = 2.6744 LYD	1 LYD = 0.3739 BGN
31 mar. 2025	1 BGN = 2.6754 LYD	1 LYD = 0.3738 BGN

Apr 2025

Fecha	BGN-LYD	LYD-BGN
01 abr. 2025	1 BGN = 2.6539 LYD	1 LYD = 0.3768 BGN
02 abr. 2025	1 BGN = 2.6679 LYD	1 LYD = 0.3748 BGN
03 abr. 2025	1 BGN = 2.7407 LYD	1 LYD = 0.3649 BGN
04 abr. 2025	1 BGN = 2.7187 LYD	1 LYD = 0.3678 BGN
05 abr. 2025	1 BGN = 2.7271 LYD	1 LYD = 0.3667 BGN
06 abr. 2025	1 BGN = 2.7243 LYD	1 LYD = 0.3671 BGN
07 abr. 2025	1 BGN = 3.1118 LYD	1 LYD = 0.3214 BGN
08 abr. 2025	1 BGN = 2.7559 LYD	1 LYD = 0.3629 BGN
09 abr. 2025	1 BGN = 3.126 LYD	1 LYD = 0.3199 BGN
10 abr. 2025	1 BGN = 2.7417 LYD	1 LYD = 0.3647 BGN
11 abr. 2025	1 BGN = 3.2141 LYD	1 LYD = 0.3111 BGN
12 abr. 2025	1 BGN = 3.2121 LYD	1 LYD = 0.3113 BGN
13 abr. 2025	1 BGN = 3.219 LYD	1 LYD = 0.3107 BGN
14 abr. 2025	1 BGN = 3.2401 LYD	1 LYD = 0.3086 BGN
15 abr. 2025	1 BGN = 3.1791 LYD	1 LYD = 0.3146 BGN
16 abr. 2025	1 BGN = 3.2293 LYD	1 LYD = 0.3097 BGN
17 abr. 2025	1 BGN = 3.1816 LYD	1 LYD = 0.3143 BGN
18 abr. 2025	1 BGN = 3.1773 LYD	1 LYD = 0.3147 BGN
19 abr. 2025	1 BGN = 3.1775 LYD	1 LYD = 0.3147 BGN
20 abr. 2025	1 BGN = 3.1775 LYD	1 LYD = 0.3147 BGN
21 abr. 2025	1 BGN = 3.1776 LYD	1 LYD = 0.3147 BGN
22 abr. 2025	1 BGN = 3.1961 LYD	1 LYD = 0.3129 BGN
23 abr. 2025	1 BGN = 3.1696 LYD	1 LYD = 0.3155 BGN
24 abr. 2025	1 BGN = 3.1818 LYD	1 LYD = 0.3143 BGN
25 abr. 2025	1 BGN = 3.1757 LYD	1 LYD = 0.3149 BGN
26 abr. 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
27 abr. 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
28 abr. 2025	1 BGN = 3.1768 LYD	1 LYD = 0.3148 BGN
29 abr. 2025	1 BGN = 3.1849 LYD	1 LYD = 0.314 BGN
30 abr. 2025	1 BGN = 3.1744 LYD	1 LYD = 0.315 BGN

May 2025

Fecha	BGN-LYD	LYD-BGN
01 may. 2025	1 BGN = 3.1715 LYD	1 LYD = 0.3153 BGN
02 may. 2025	1 BGN = 3.1658 LYD	1 LYD = 0.3159 BGN
03 may. 2025	1 BGN = 3.1634 LYD	1 LYD = 0.3161 BGN
04 may. 2025	1 BGN = 3.1634 LYD	1 LYD = 0.3161 BGN
05 may. 2025	1 BGN = 3.1626 LYD	1 LYD = 0.3162 BGN
06 may. 2025	1 BGN = 3.1698 LYD	1 LYD = 0.3155 BGN
07 may. 2025	1 BGN = 3.1722 LYD	1 LYD = 0.3152 BGN
08 may. 2025	1 BGN = 3.151 LYD	1 LYD = 0.3174 BGN
09 may. 2025	1 BGN = 3.1498 LYD	1 LYD = 0.3175 BGN
10 may. 2025	1 BGN = 3.1272 LYD	1 LYD = 0.3198 BGN
11 may. 2025	1 BGN = 3.1502 LYD	1 LYD = 0.3174 BGN
12 may. 2025	1 BGN = 3.0973 LYD	1 LYD = 0.3229 BGN
13 may. 2025	1 BGN = 3.1179 LYD	1 LYD = 0.3207 BGN
14 may. 2025	1 BGN = 3.1674 LYD	1 LYD = 0.3157 BGN
15 may. 2025	1 BGN = 3.1607 LYD	1 LYD = 0.3164 BGN
16 may. 2025	1 BGN = 3.1572 LYD	1 LYD = 0.3167 BGN
17 may. 2025	1 BGN = 3.1543 LYD	1 LYD = 0.317 BGN
18 may. 2025	1 BGN = 3.1543 LYD	1 LYD = 0.317 BGN
19 may. 2025	1 BGN = 3.1815 LYD	1 LYD = 0.3143 BGN
20 may. 2025	1 BGN = 3.1501 LYD	1 LYD = 0.3175 BGN
21 may. 2025	1 BGN = 3.1747 LYD	1 LYD = 0.315 BGN
22 may. 2025	1 BGN = 3.1517 LYD	1 LYD = 0.3173 BGN
23 may. 2025	1 BGN = 3.1697 LYD	1 LYD = 0.3155 BGN
24 may. 2025	1 BGN = 3.1684 LYD	1 LYD = 0.3156 BGN
25 may. 2025	1 BGN = 3.1684 LYD	1 LYD = 0.3156 BGN
26 may. 2025	1 BGN = 3.1642 LYD	1 LYD = 0.316 BGN
27 may. 2025	1 BGN = 3.1599 LYD	1 LYD = 0.3165 BGN
28 may. 2025	1 BGN = 3.1723 LYD	1 LYD = 0.3152 BGN
29 may. 2025	1 BGN = 3.161 LYD	1 LYD = 0.3164 BGN
30 may. 2025	1 BGN = 3.1715 LYD	1 LYD = 0.3153 BGN
31 may. 2025	1 BGN = 3.1772 LYD	1 LYD = 0.3147 BGN

Jun 2025

Fecha	BGN-LYD	LYD-BGN
01 jun. 2025	1 BGN = 3.1728 LYD	1 LYD = 0.3152 BGN
02 jun. 2025	1 BGN = 3.1683 LYD	1 LYD = 0.3156 BGN

Información sobre tipos de cambio deBGN-LYD y LYD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias