> Tipos de cambio de BGN-MAD y MAD-BGN - 2025

Tipos de cambio de BGN-MAD y MAD-BGN - 2025

Tipos de cambio de BGN-MAD y MAD-BGN

Compruebe a continuación los tipos de cambio de BGN-MAD y MAD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 5,3424 MAD

1 MAD = 0,1872 BGN

1A 2A 2A

BGN frente a MADMAD frente a BGN

Jan 2025

Fecha	BGN-MAD	MAD-BGN
01 ene. 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
02 ene. 2025	1 BGN = 5.3419 MAD	1 MAD = 0.1872 BGN
03 ene. 2025	1 BGN = 5.3084 MAD	1 MAD = 0.1884 BGN
04 ene. 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
05 ene. 2025	1 BGN = 5.3012 MAD	1 MAD = 0.1886 BGN
06 ene. 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
07 ene. 2025	1 BGN = 5.3316 MAD	1 MAD = 0.1876 BGN
08 ene. 2025	1 BGN = 5.3196 MAD	1 MAD = 0.188 BGN
09 ene. 2025	1 BGN = 5.3009 MAD	1 MAD = 0.1886 BGN
10 ene. 2025	1 BGN = 5.2938 MAD	1 MAD = 0.1889 BGN
11 ene. 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
12 ene. 2025	1 BGN = 5.2925 MAD	1 MAD = 0.1889 BGN
13 ene. 2025	1 BGN = 5.2718 MAD	1 MAD = 0.1897 BGN
14 ene. 2025	1 BGN = 5.285 MAD	1 MAD = 0.1892 BGN
15 ene. 2025	1 BGN = 5.2966 MAD	1 MAD = 0.1888 BGN
16 ene. 2025	1 BGN = 5.2932 MAD	1 MAD = 0.1889 BGN
17 ene. 2025	1 BGN = 5.2934 MAD	1 MAD = 0.1889 BGN
18 ene. 2025	1 BGN = 5.2935 MAD	1 MAD = 0.1889 BGN
19 ene. 2025	1 BGN = 5.2751 MAD	1 MAD = 0.1896 BGN
20 ene. 2025	1 BGN = 5.2822 MAD	1 MAD = 0.1893 BGN
21 ene. 2025	1 BGN = 5.3131 MAD	1 MAD = 0.1882 BGN
22 ene. 2025	1 BGN = 5.3376 MAD	1 MAD = 0.1873 BGN
23 ene. 2025	1 BGN = 5.3261 MAD	1 MAD = 0.1878 BGN
24 ene. 2025	1 BGN = 5.3565 MAD	1 MAD = 0.1867 BGN
25 ene. 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
26 ene. 2025	1 BGN = 5.3541 MAD	1 MAD = 0.1868 BGN
27 ene. 2025	1 BGN = 5.3468 MAD	1 MAD = 0.187 BGN
28 ene. 2025	1 BGN = 5.3359 MAD	1 MAD = 0.1874 BGN
29 ene. 2025	1 BGN = 5.3225 MAD	1 MAD = 0.1879 BGN
30 ene. 2025	1 BGN = 5.329 MAD	1 MAD = 0.1877 BGN
31 ene. 2025	1 BGN = 5.3253 MAD	1 MAD = 0.1878 BGN

Feb 2025

Fecha	BGN-MAD	MAD-BGN
01 feb. 2025	1 BGN = 5.3192 MAD	1 MAD = 0.188 BGN
02 feb. 2025	1 BGN = 5.3256 MAD	1 MAD = 0.1878 BGN
03 feb. 2025	1 BGN = 5.2897 MAD	1 MAD = 0.189 BGN
04 feb. 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
05 feb. 2025	1 BGN = 5.3313 MAD	1 MAD = 0.1876 BGN
06 feb. 2025	1 BGN = 5.3181 MAD	1 MAD = 0.188 BGN
07 feb. 2025	1 BGN = 5.315 MAD	1 MAD = 0.1881 BGN
08 feb. 2025	1 BGN = 5.3113 MAD	1 MAD = 0.1883 BGN
09 feb. 2025	1 BGN = 5.3198 MAD	1 MAD = 0.188 BGN
10 feb. 2025	1 BGN = 5.299 MAD	1 MAD = 0.1887 BGN
11 feb. 2025	1 BGN = 5.294 MAD	1 MAD = 0.1889 BGN
12 feb. 2025	1 BGN = 5.3051 MAD	1 MAD = 0.1885 BGN
13 feb. 2025	1 BGN = 5.3161 MAD	1 MAD = 0.1881 BGN
14 feb. 2025	1 BGN = 5.3456 MAD	1 MAD = 0.1871 BGN
15 feb. 2025	1 BGN = 5.3401 MAD	1 MAD = 0.1873 BGN
16 feb. 2025	1 BGN = 5.3404 MAD	1 MAD = 0.1873 BGN
17 feb. 2025	1 BGN = 5.3398 MAD	1 MAD = 0.1873 BGN
18 feb. 2025	1 BGN = 5.3432 MAD	1 MAD = 0.1872 BGN
19 feb. 2025	1 BGN = 5.3216 MAD	1 MAD = 0.1879 BGN
20 feb. 2025	1 BGN = 5.3374 MAD	1 MAD = 0.1874 BGN
21 feb. 2025	1 BGN = 5.335 MAD	1 MAD = 0.1874 BGN
22 feb. 2025	1 BGN = 5.3288 MAD	1 MAD = 0.1877 BGN
23 feb. 2025	1 BGN = 5.3222 MAD	1 MAD = 0.1879 BGN
24 feb. 2025	1 BGN = 5.3298 MAD	1 MAD = 0.1876 BGN
25 feb. 2025	1 BGN = 5.3098 MAD	1 MAD = 0.1883 BGN
26 feb. 2025	1 BGN = 5.3248 MAD	1 MAD = 0.1878 BGN
27 feb. 2025	1 BGN = 5.3121 MAD	1 MAD = 0.1883 BGN
28 feb. 2025	1 BGN = 5.2944 MAD	1 MAD = 0.1889 BGN

Mar 2025

Fecha	BGN-MAD	MAD-BGN
01 mar. 2025	1 BGN = 5.2948 MAD	1 MAD = 0.1889 BGN
02 mar. 2025	1 BGN = 5.298 MAD	1 MAD = 0.1888 BGN
03 mar. 2025	1 BGN = 5.3345 MAD	1 MAD = 0.1875 BGN
04 mar. 2025	1 BGN = 5.3209 MAD	1 MAD = 0.1879 BGN
05 mar. 2025	1 BGN = 5.3608 MAD	1 MAD = 0.1865 BGN
06 mar. 2025	1 BGN = 5.3889 MAD	1 MAD = 0.1856 BGN
07 mar. 2025	1 BGN = 5.3984 MAD	1 MAD = 0.1852 BGN
08 mar. 2025	1 BGN = 5.387 MAD	1 MAD = 0.1856 BGN
09 mar. 2025	1 BGN = 5.4005 MAD	1 MAD = 0.1852 BGN
10 mar. 2025	1 BGN = 5.3973 MAD	1 MAD = 0.1853 BGN
11 mar. 2025	1 BGN = 5.4253 MAD	1 MAD = 0.1843 BGN
12 mar. 2025	1 BGN = 5.4067 MAD	1 MAD = 0.185 BGN
13 mar. 2025	1 BGN = 5.3876 MAD	1 MAD = 0.1856 BGN
14 mar. 2025	1 BGN = 5.3933 MAD	1 MAD = 0.1854 BGN
15 mar. 2025	1 BGN = 5.3922 MAD	1 MAD = 0.1855 BGN
16 mar. 2025	1 BGN = 5.411 MAD	1 MAD = 0.1848 BGN
17 mar. 2025	1 BGN = 5.3859 MAD	1 MAD = 0.1857 BGN
18 mar. 2025	1 BGN = 5.397 MAD	1 MAD = 0.1853 BGN
19 mar. 2025	1 BGN = 5.3693 MAD	1 MAD = 0.1862 BGN
20 mar. 2025	1 BGN = 5.3564 MAD	1 MAD = 0.1867 BGN
21 mar. 2025	1 BGN = 5.3516 MAD	1 MAD = 0.1869 BGN
22 mar. 2025	1 BGN = 5.3274 MAD	1 MAD = 0.1877 BGN
23 mar. 2025	1 BGN = 5.3275 MAD	1 MAD = 0.1877 BGN
24 mar. 2025	1 BGN = 5.3408 MAD	1 MAD = 0.1872 BGN
25 mar. 2025	1 BGN = 5.3004 MAD	1 MAD = 0.1887 BGN
26 mar. 2025	1 BGN = 5.3096 MAD	1 MAD = 0.1883 BGN
27 mar. 2025	1 BGN = 5.2956 MAD	1 MAD = 0.1888 BGN
28 mar. 2025	1 BGN = 5.3317 MAD	1 MAD = 0.1876 BGN
29 mar. 2025	1 BGN = 5.3628 MAD	1 MAD = 0.1865 BGN
30 mar. 2025	1 BGN = 5.3294 MAD	1 MAD = 0.1876 BGN
31 mar. 2025	1 BGN = 5.3219 MAD	1 MAD = 0.1879 BGN

Apr 2025

Fecha	BGN-MAD	MAD-BGN
01 abr. 2025	1 BGN = 5.3195 MAD	1 MAD = 0.188 BGN
02 abr. 2025	1 BGN = 5.308 MAD	1 MAD = 0.1884 BGN
03 abr. 2025	1 BGN = 5.4409 MAD	1 MAD = 0.1838 BGN
04 abr. 2025	1 BGN = 5.3535 MAD	1 MAD = 0.1868 BGN
05 abr. 2025	1 BGN = 5.3699 MAD	1 MAD = 0.1862 BGN
06 abr. 2025	1 BGN = 5.3644 MAD	1 MAD = 0.1864 BGN
07 abr. 2025	1 BGN = 5.3491 MAD	1 MAD = 0.1869 BGN
08 abr. 2025	1 BGN = 5.3406 MAD	1 MAD = 0.1872 BGN
09 abr. 2025	1 BGN = 5.3623 MAD	1 MAD = 0.1865 BGN
10 abr. 2025	1 BGN = 5.3704 MAD	1 MAD = 0.1862 BGN
11 abr. 2025	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
12 abr. 2025	1 BGN = 5.3774 MAD	1 MAD = 0.186 BGN
13 abr. 2025	1 BGN = 5.3971 MAD	1 MAD = 0.1853 BGN
14 abr. 2025	1 BGN = 5.4328 MAD	1 MAD = 0.1841 BGN
15 abr. 2025	1 BGN = 5.39 MAD	1 MAD = 0.1855 BGN
16 abr. 2025	1 BGN = 5.412 MAD	1 MAD = 0.1848 BGN
17 abr. 2025	1 BGN = 5.3903 MAD	1 MAD = 0.1855 BGN
18 abr. 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
19 abr. 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
20 abr. 2025	1 BGN = 5.3875 MAD	1 MAD = 0.1856 BGN
21 abr. 2025	1 BGN = 5.3874 MAD	1 MAD = 0.1856 BGN
22 abr. 2025	1 BGN = 5.4204 MAD	1 MAD = 0.1845 BGN
23 abr. 2025	1 BGN = 5.3975 MAD	1 MAD = 0.1853 BGN
24 abr. 2025	1 BGN = 5.3929 MAD	1 MAD = 0.1854 BGN
25 abr. 2025	1 BGN = 5.3835 MAD	1 MAD = 0.1858 BGN
26 abr. 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
27 abr. 2025	1 BGN = 5.3799 MAD	1 MAD = 0.1859 BGN
28 abr. 2025	1 BGN = 5.3838 MAD	1 MAD = 0.1857 BGN
29 abr. 2025	1 BGN = 5.4 MAD	1 MAD = 0.1852 BGN
30 abr. 2025	1 BGN = 5.3904 MAD	1 MAD = 0.1855 BGN

May 2025

Fecha	BGN-MAD	MAD-BGN
01 may. 2025	1 BGN = 5.3853 MAD	1 MAD = 0.1857 BGN
02 may. 2025	1 BGN = 5.3762 MAD	1 MAD = 0.186 BGN
03 may. 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
04 may. 2025	1 BGN = 5.3722 MAD	1 MAD = 0.1861 BGN
05 may. 2025	1 BGN = 5.344 MAD	1 MAD = 0.1871 BGN
06 may. 2025	1 BGN = 5.3461 MAD	1 MAD = 0.1871 BGN
07 may. 2025	1 BGN = 5.3557 MAD	1 MAD = 0.1867 BGN
08 may. 2025	1 BGN = 5.3295 MAD	1 MAD = 0.1876 BGN
09 may. 2025	1 BGN = 5.3172 MAD	1 MAD = 0.1881 BGN
10 may. 2025	1 BGN = 5.3237 MAD	1 MAD = 0.1878 BGN
11 may. 2025	1 BGN = 5.3227 MAD	1 MAD = 0.1879 BGN
12 may. 2025	1 BGN = 5.2737 MAD	1 MAD = 0.1896 BGN
13 may. 2025	1 BGN = 5.2955 MAD	1 MAD = 0.1888 BGN
14 may. 2025	1 BGN = 5.3297 MAD	1 MAD = 0.1876 BGN
15 may. 2025	1 BGN = 5.3188 MAD	1 MAD = 0.188 BGN
16 may. 2025	1 BGN = 5.309 MAD	1 MAD = 0.1884 BGN
17 may. 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
18 may. 2025	1 BGN = 5.3041 MAD	1 MAD = 0.1885 BGN
19 may. 2025	1 BGN = 5.3255 MAD	1 MAD = 0.1878 BGN
20 may. 2025	1 BGN = 5.3204 MAD	1 MAD = 0.188 BGN
21 may. 2025	1 BGN = 5.3418 MAD	1 MAD = 0.1872 BGN
22 may. 2025	1 BGN = 5.3301 MAD	1 MAD = 0.1876 BGN
23 may. 2025	1 BGN = 5.3327 MAD	1 MAD = 0.1875 BGN
24 may. 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
25 may. 2025	1 BGN = 5.3306 MAD	1 MAD = 0.1876 BGN
26 may. 2025	1 BGN = 5.3417 MAD	1 MAD = 0.1872 BGN
27 may. 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
28 may. 2025	1 BGN = 5.3719 MAD	1 MAD = 0.1862 BGN
29 may. 2025	1 BGN = 5.3397 MAD	1 MAD = 0.1873 BGN
30 may. 2025	1 BGN = 5.3533 MAD	1 MAD = 0.1868 BGN
31 may. 2025	1 BGN = 5.363 MAD	1 MAD = 0.1865 BGN

Jun 2025

Fecha	BGN-MAD	MAD-BGN
01 jun. 2025	1 BGN = 5.3629 MAD	1 MAD = 0.1865 BGN
02 jun. 2025	1 BGN = 5.3673 MAD	1 MAD = 0.1863 BGN

Información sobre tipos de cambio deBGN-MAD y MAD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias