> Tipos de cambio de BGN-MAD y MAD-BGN - 2026

Tipos de cambio de BGN-MAD y MAD-BGN - 2026

Tipos de cambio de BGN-MAD y MAD-BGN

Compruebe a continuación los tipos de cambio de BGN-MAD y MAD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BGN = 5,5108 MAD

1 MAD = 0,1815 BGN

1A 2A 2A

BGN frente a MADMAD frente a BGN

Jan 2026

Fecha	BGN-MAD	MAD-BGN
01 ene. 2026	1 BGN = 5.4751 MAD	1 MAD = 0.1826 BGN
02 ene. 2026	1 BGN = 5.4854 MAD	1 MAD = 0.1823 BGN
03 ene. 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
04 ene. 2026	1 BGN = 5.483 MAD	1 MAD = 0.1824 BGN
05 ene. 2026	1 BGN = 5.5076 MAD	1 MAD = 0.1816 BGN
06 ene. 2026	1 BGN = 5.506 MAD	1 MAD = 0.1816 BGN
07 ene. 2026	1 BGN = 5.5338 MAD	1 MAD = 0.1807 BGN
08 ene. 2026	1 BGN = 5.5302 MAD	1 MAD = 0.1808 BGN
09 ene. 2026	1 BGN = 5.542 MAD	1 MAD = 0.1804 BGN
10 ene. 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
11 ene. 2026	1 BGN = 5.5394 MAD	1 MAD = 0.1805 BGN
12 ene. 2026	1 BGN = 5.5216 MAD	1 MAD = 0.1811 BGN
13 ene. 2026	1 BGN = 5.4911 MAD	1 MAD = 0.1821 BGN
14 ene. 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
15 ene. 2026	1 BGN = 5.4891 MAD	1 MAD = 0.1822 BGN
16 ene. 2026	1 BGN = 5.4819 MAD	1 MAD = 0.1824 BGN
17 ene. 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
18 ene. 2026	1 BGN = 5.489 MAD	1 MAD = 0.1822 BGN
19 ene. 2026	1 BGN = 5.4868 MAD	1 MAD = 0.1823 BGN
20 ene. 2026	1 BGN = 5.4539 MAD	1 MAD = 0.1834 BGN
21 ene. 2026	1 BGN = 5.4602 MAD	1 MAD = 0.1831 BGN
22 ene. 2026	1 BGN = 5.466 MAD	1 MAD = 0.1829 BGN
23 ene. 2026	1 BGN = 5.4535 MAD	1 MAD = 0.1834 BGN
24 ene. 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
25 ene. 2026	1 BGN = 5.4123 MAD	1 MAD = 0.1848 BGN
26 ene. 2026	1 BGN = 5.4121 MAD	1 MAD = 0.1848 BGN
27 ene. 2026	1 BGN = 5.4008 MAD	1 MAD = 0.1852 BGN
28 ene. 2026	1 BGN = 5.3813 MAD	1 MAD = 0.1858 BGN
29 ene. 2026	1 BGN = 5.3869 MAD	1 MAD = 0.1856 BGN
30 ene. 2026	1 BGN = 5.4023 MAD	1 MAD = 0.1851 BGN
31 ene. 2026	1 BGN = 5.4433 MAD	1 MAD = 0.1837 BGN

Feb 2026

Fecha	BGN-MAD	MAD-BGN
01 feb. 2026	1 BGN = 5.4445 MAD	1 MAD = 0.1837 BGN
02 feb. 2026	1 BGN = 5.4359 MAD	1 MAD = 0.184 BGN
03 feb. 2026	1 BGN = 5.4596 MAD	1 MAD = 0.1832 BGN
04 feb. 2026	1 BGN = 5.456 MAD	1 MAD = 0.1833 BGN
05 feb. 2026	1 BGN = 5.4669 MAD	1 MAD = 0.1829 BGN
06 feb. 2026	1 BGN = 5.4667 MAD	1 MAD = 0.1829 BGN
07 feb. 2026	1 BGN = 5.4693 MAD	1 MAD = 0.1828 BGN
08 feb. 2026	1 BGN = 5.4506 MAD	1 MAD = 0.1835 BGN
09 feb. 2026	1 BGN = 5.4425 MAD	1 MAD = 0.1837 BGN
10 feb. 2026	1 BGN = 5.4269 MAD	1 MAD = 0.1843 BGN
11 feb. 2026	1 BGN = 5.428 MAD	1 MAD = 0.1842 BGN
12 feb. 2026	1 BGN = 5.4389 MAD	1 MAD = 0.1839 BGN
13 feb. 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
14 feb. 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
15 feb. 2026	1 BGN = 5.544 MAD	1 MAD = 0.1804 BGN
16 feb. 2026	1 BGN = 5.5502 MAD	1 MAD = 0.1802 BGN
17 feb. 2026	1 BGN = 5.5383 MAD	1 MAD = 0.1806 BGN
18 feb. 2026	1 BGN = 5.5434 MAD	1 MAD = 0.1804 BGN
19 feb. 2026	1 BGN = 5.5641 MAD	1 MAD = 0.1797 BGN
20 feb. 2026	1 BGN = 5.5661 MAD	1 MAD = 0.1797 BGN
21 feb. 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
22 feb. 2026	1 BGN = 5.5528 MAD	1 MAD = 0.1801 BGN
23 feb. 2026	1 BGN = 5.5581 MAD	1 MAD = 0.1799 BGN
24 feb. 2026	1 BGN = 5.5724 MAD	1 MAD = 0.1795 BGN
25 feb. 2026	1 BGN = 5.5678 MAD	1 MAD = 0.1796 BGN
26 feb. 2026	1 BGN = 5.5599 MAD	1 MAD = 0.1799 BGN
27 feb. 2026	1 BGN = 5.5554 MAD	1 MAD = 0.18 BGN
28 feb. 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN

Mar 2026

Fecha	BGN-MAD	MAD-BGN
01 mar. 2026	1 BGN = 5.549 MAD	1 MAD = 0.1802 BGN
02 mar. 2026	1 BGN = 5.5974 MAD	1 MAD = 0.1787 BGN
03 mar. 2026	1 BGN = 5.6472 MAD	1 MAD = 0.1771 BGN
04 mar. 2026	1 BGN = 5.6291 MAD	1 MAD = 0.1776 BGN
05 mar. 2026	1 BGN = 5.6369 MAD	1 MAD = 0.1774 BGN
06 mar. 2026	1 BGN = 5.6611 MAD	1 MAD = 0.1766 BGN
07 mar. 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
08 mar. 2026	1 BGN = 5.6301 MAD	1 MAD = 0.1776 BGN
09 mar. 2026	1 BGN = 5.7001 MAD	1 MAD = 0.1754 BGN
10 mar. 2026	1 BGN = 5.6642 MAD	1 MAD = 0.1765 BGN
11 mar. 2026	1 BGN = 5.6809 MAD	1 MAD = 0.176 BGN
12 mar. 2026	1 BGN = 5.6936 MAD	1 MAD = 0.1756 BGN
13 mar. 2026	1 BGN = 5.5243 MAD	1 MAD = 0.181 BGN
14 mar. 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
15 mar. 2026	1 BGN = 5.5097 MAD	1 MAD = 0.1815 BGN
16 mar. 2026	1 BGN = 5.4952 MAD	1 MAD = 0.182 BGN
17 mar. 2026	1 BGN = 5.4813 MAD	1 MAD = 0.1824 BGN
18 mar. 2026	1 BGN = 5.4831 MAD	1 MAD = 0.1824 BGN
19 mar. 2026	1 BGN = 5.4995 MAD	1 MAD = 0.1818 BGN
20 mar. 2026	1 BGN = 5.4654 MAD	1 MAD = 0.183 BGN
21 mar. 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
22 mar. 2026	1 BGN = 5.4575 MAD	1 MAD = 0.1832 BGN
23 mar. 2026	1 BGN = 5.46 MAD	1 MAD = 0.1832 BGN
24 mar. 2026	1 BGN = 5.4553 MAD	1 MAD = 0.1833 BGN
25 mar. 2026	1 BGN = 5.4554 MAD	1 MAD = 0.1833 BGN
26 mar. 2026	1 BGN = 5.4584 MAD	1 MAD = 0.1832 BGN
27 mar. 2026	1 BGN = 5.4684 MAD	1 MAD = 0.1829 BGN
28 mar. 2026	1 BGN = 5.4668 MAD	1 MAD = 0.1829 BGN
29 mar. 2026	1 BGN = 5.45 MAD	1 MAD = 0.1835 BGN
30 mar. 2026	1 BGN = 5.4906 MAD	1 MAD = 0.1821 BGN
31 mar. 2026	1 BGN = 5.4878 MAD	1 MAD = 0.1822 BGN

Apr 2026

Fecha	BGN-MAD	MAD-BGN
01 abr. 2026	1 BGN = 5.4638 MAD	1 MAD = 0.183 BGN
02 abr. 2026	1 BGN = 5.4973 MAD	1 MAD = 0.1819 BGN
03 abr. 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
04 abr. 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
05 abr. 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
06 abr. 2026	1 BGN = 5.4841 MAD	1 MAD = 0.1823 BGN
07 abr. 2026	1 BGN = 5.4871 MAD	1 MAD = 0.1822 BGN
08 abr. 2026	1 BGN = 5.4393 MAD	1 MAD = 0.1838 BGN
13 abr. 2026	1 BGN = 5.5514 MAD	1 MAD = 0.1801 BGN
14 abr. 2026	1 BGN = 5.5437 MAD	1 MAD = 0.1804 BGN
15 abr. 2026	1 BGN = 5.5438 MAD	1 MAD = 0.1804 BGN
16 abr. 2026	1 BGN = 5.5368 MAD	1 MAD = 0.1806 BGN
17 abr. 2026	1 BGN = 5.5298 MAD	1 MAD = 0.1808 BGN
18 abr. 2026	1 BGN = 5.5405 MAD	1 MAD = 0.1805 BGN
19 abr. 2026	1 BGN = 5.5405 MAD	1 MAD = 0.1805 BGN
20 abr. 2026	1 BGN = 5.5355 MAD	1 MAD = 0.1807 BGN
21 abr. 2026	1 BGN = 5.5398 MAD	1 MAD = 0.1805 BGN
22 abr. 2026	1 BGN = 5.5381 MAD	1 MAD = 0.1806 BGN
23 abr. 2026	1 BGN = 5.5545 MAD	1 MAD = 0.18 BGN
24 abr. 2026	1 BGN = 5.5454 MAD	1 MAD = 0.1803 BGN
25 abr. 2026	1 BGN = 5.5455 MAD	1 MAD = 0.1803 BGN
26 abr. 2026	1 BGN = 5.5374 MAD	1 MAD = 0.1806 BGN
27 abr. 2026	1 BGN = 5.5418 MAD	1 MAD = 0.1804 BGN
28 abr. 2026	1 BGN = 5.5475 MAD	1 MAD = 0.1803 BGN
29 abr. 2026	1 BGN = 5.5486 MAD	1 MAD = 0.1802 BGN
30 abr. 2026	1 BGN = 5.5385 MAD	1 MAD = 0.1806 BGN

May 2026

Fecha	BGN-MAD	MAD-BGN
01 may. 2026	1 BGN = 5.5356 MAD	1 MAD = 0.1806 BGN
02 may. 2026	1 BGN = 5.546 MAD	1 MAD = 0.1803 BGN
03 may. 2026	1 BGN = 5.546 MAD	1 MAD = 0.1803 BGN
04 may. 2026	1 BGN = 5.5419 MAD	1 MAD = 0.1804 BGN
05 may. 2026	1 BGN = 5.5428 MAD	1 MAD = 0.1804 BGN
06 may. 2026	1 BGN = 5.5059 MAD	1 MAD = 0.1816 BGN
07 may. 2026	1 BGN = 5.4963 MAD	1 MAD = 0.1819 BGN
08 may. 2026	1 BGN = 5.4821 MAD	1 MAD = 0.1824 BGN
09 may. 2026	1 BGN = 5.4682 MAD	1 MAD = 0.1829 BGN
10 may. 2026	1 BGN = 5.4682 MAD	1 MAD = 0.1829 BGN
11 may. 2026	1 BGN = 5.4642 MAD	1 MAD = 0.183 BGN
12 may. 2026	1 BGN = 5.4709 MAD	1 MAD = 0.1828 BGN
13 may. 2026	1 BGN = 5.4893 MAD	1 MAD = 0.1822 BGN
14 may. 2026	1 BGN = 5.495 MAD	1 MAD = 0.182 BGN
15 may. 2026	1 BGN = 5.5223 MAD	1 MAD = 0.1811 BGN
16 may. 2026	1 BGN = 5.5308 MAD	1 MAD = 0.1808 BGN
17 may. 2026	1 BGN = 5.5308 MAD	1 MAD = 0.1808 BGN
18 may. 2026	1 BGN = 5.514 MAD	1 MAD = 0.1814 BGN
19 may. 2026	1 BGN = 5.524 MAD	1 MAD = 0.181 BGN
20 may. 2026	1 BGN = 5.5316 MAD	1 MAD = 0.1808 BGN
21 may. 2026	1 BGN = 5.5315 MAD	1 MAD = 0.1808 BGN
22 may. 2026	1 BGN = 5.5261 MAD	1 MAD = 0.181 BGN
23 may. 2026	1 BGN = 5.5261 MAD	1 MAD = 0.181 BGN

Información sobre tipos de cambio deBGN-MAD y MAD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias