> Tipos de cambio de BGN-MDL y MDL-BGN - 2025

Tipos de cambio de BGN-MDL y MDL-BGN - 2025

Tipos de cambio de BGN-MDL y MDL-BGN

Compruebe a continuación los tipos de cambio de BGN-MDL y MDL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 9,9702 MDL

1 MDL = 0,1003 BGN

1A 2A 2A

BGN frente a MDLMDL frente a BGN

Jan 2025

Fecha	BGN-MDL	MDL-BGN
01 ene. 2025	1 BGN = 9.7738 MDL	1 MDL = 0.1023 BGN
02 ene. 2025	1 BGN = 9.7357 MDL	1 MDL = 0.1027 BGN
03 ene. 2025	1 BGN = 9.7971 MDL	1 MDL = 0.1021 BGN
04 ene. 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
05 ene. 2025	1 BGN = 9.7837 MDL	1 MDL = 0.1022 BGN
06 ene. 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
07 ene. 2025	1 BGN = 9.8334 MDL	1 MDL = 0.1017 BGN
08 ene. 2025	1 BGN = 9.7527 MDL	1 MDL = 0.1025 BGN
09 ene. 2025	1 BGN = 9.81 MDL	1 MDL = 0.1019 BGN
10 ene. 2025	1 BGN = 9.845 MDL	1 MDL = 0.1016 BGN
11 ene. 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
12 ene. 2025	1 BGN = 9.842 MDL	1 MDL = 0.1016 BGN
13 ene. 2025	1 BGN = 9.7809 MDL	1 MDL = 0.1022 BGN
14 ene. 2025	1 BGN = 9.8724 MDL	1 MDL = 0.1013 BGN
15 ene. 2025	1 BGN = 9.8882 MDL	1 MDL = 0.1011 BGN
16 ene. 2025	1 BGN = 9.8777 MDL	1 MDL = 0.1012 BGN
17 ene. 2025	1 BGN = 9.9475 MDL	1 MDL = 0.1005 BGN
18 ene. 2025	1 BGN = 9.9478 MDL	1 MDL = 0.1005 BGN
19 ene. 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
20 ene. 2025	1 BGN = 9.9268 MDL	1 MDL = 0.1007 BGN
21 ene. 2025	1 BGN = 9.9132 MDL	1 MDL = 0.1009 BGN
22 ene. 2025	1 BGN = 9.9588 MDL	1 MDL = 0.1004 BGN
23 ene. 2025	1 BGN = 9.934 MDL	1 MDL = 0.1007 BGN
24 ene. 2025	1 BGN = 9.9767 MDL	1 MDL = 0.1002 BGN
25 ene. 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
26 ene. 2025	1 BGN = 9.9724 MDL	1 MDL = 0.1003 BGN
27 ene. 2025	1 BGN = 9.9603 MDL	1 MDL = 0.1004 BGN
28 ene. 2025	1 BGN = 9.9048 MDL	1 MDL = 0.101 BGN
29 ene. 2025	1 BGN = 9.9157 MDL	1 MDL = 0.1009 BGN
30 ene. 2025	1 BGN = 9.8862 MDL	1 MDL = 0.1012 BGN
31 ene. 2025	1 BGN = 9.9049 MDL	1 MDL = 0.101 BGN

Feb 2025

Fecha	BGN-MDL	MDL-BGN
01 feb. 2025	1 BGN = 9.8936 MDL	1 MDL = 0.1011 BGN
02 feb. 2025	1 BGN = 9.9056 MDL	1 MDL = 0.101 BGN
03 feb. 2025	1 BGN = 9.818 MDL	1 MDL = 0.1019 BGN
04 feb. 2025	1 BGN = 9.917 MDL	1 MDL = 0.1008 BGN
05 feb. 2025	1 BGN = 9.9706 MDL	1 MDL = 0.1003 BGN
06 feb. 2025	1 BGN = 9.9271 MDL	1 MDL = 0.1007 BGN
07 feb. 2025	1 BGN = 9.9606 MDL	1 MDL = 0.1004 BGN
08 feb. 2025	1 BGN = 9.9535 MDL	1 MDL = 0.1005 BGN
09 feb. 2025	1 BGN = 9.9693 MDL	1 MDL = 0.1003 BGN
10 feb. 2025	1 BGN = 9.9396 MDL	1 MDL = 0.1006 BGN
11 feb. 2025	1 BGN = 9.9307 MDL	1 MDL = 0.1007 BGN
12 feb. 2025	1 BGN = 9.9905 MDL	1 MDL = 0.1001 BGN
13 feb. 2025	1 BGN = 10.0116 MDL	1 MDL = 0.0999 BGN
14 feb. 2025	1 BGN = 10.013 MDL	1 MDL = 0.0999 BGN
15 feb. 2025	1 BGN = 10.0024 MDL	1 MDL = 0.1 BGN
16 feb. 2025	1 BGN = 10.0028 MDL	1 MDL = 0.1 BGN
17 feb. 2025	1 BGN = 9.9967 MDL	1 MDL = 0.1 BGN
18 feb. 2025	1 BGN = 9.9865 MDL	1 MDL = 0.1001 BGN
19 feb. 2025	1 BGN = 9.9389 MDL	1 MDL = 0.1006 BGN
20 feb. 2025	1 BGN = 9.9559 MDL	1 MDL = 0.1004 BGN
21 feb. 2025	1 BGN = 10 MDL	1 MDL = 0.1 BGN
22 feb. 2025	1 BGN = 9.9888 MDL	1 MDL = 0.1001 BGN
23 feb. 2025	1 BGN = 9.9764 MDL	1 MDL = 0.1002 BGN
24 feb. 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
25 feb. 2025	1 BGN = 9.9827 MDL	1 MDL = 0.1002 BGN
26 feb. 2025	1 BGN = 9.9951 MDL	1 MDL = 0.1 BGN
27 feb. 2025	1 BGN = 9.982 MDL	1 MDL = 0.1002 BGN
28 feb. 2025	1 BGN = 9.9065 MDL	1 MDL = 0.1009 BGN

Mar 2025

Fecha	BGN-MDL	MDL-BGN
01 mar. 2025	1 BGN = 9.9126 MDL	1 MDL = 0.1009 BGN
02 mar. 2025	1 BGN = 9.8607 MDL	1 MDL = 0.1014 BGN
03 mar. 2025	1 BGN = 9.9427 MDL	1 MDL = 0.1006 BGN
04 mar. 2025	1 BGN = 9.9802 MDL	1 MDL = 0.1002 BGN
05 mar. 2025	1 BGN = 10.1012 MDL	1 MDL = 0.099 BGN
06 mar. 2025	1 BGN = 10.0773 MDL	1 MDL = 0.0992 BGN
07 mar. 2025	1 BGN = 10.0767 MDL	1 MDL = 0.0992 BGN
08 mar. 2025	1 BGN = 10.1331 MDL	1 MDL = 0.0987 BGN
09 mar. 2025	1 BGN = 10.0806 MDL	1 MDL = 0.0992 BGN
10 mar. 2025	1 BGN = 9.9665 MDL	1 MDL = 0.1003 BGN
11 mar. 2025	1 BGN = 10.1732 MDL	1 MDL = 0.0983 BGN
12 mar. 2025	1 BGN = 9.9415 MDL	1 MDL = 0.1006 BGN
13 mar. 2025	1 BGN = 9.8809 MDL	1 MDL = 0.1012 BGN
14 mar. 2025	1 BGN = 10.1032 MDL	1 MDL = 0.099 BGN
15 mar. 2025	1 BGN = 9.9146 MDL	1 MDL = 0.1009 BGN
16 mar. 2025	1 BGN = 9.9358 MDL	1 MDL = 0.1006 BGN
17 mar. 2025	1 BGN = 10.0177 MDL	1 MDL = 0.0998 BGN
18 mar. 2025	1 BGN = 10.1542 MDL	1 MDL = 0.0985 BGN
19 mar. 2025	1 BGN = 10.1186 MDL	1 MDL = 0.0988 BGN
20 mar. 2025	1 BGN = 10.0576 MDL	1 MDL = 0.0994 BGN
21 mar. 2025	1 BGN = 9.8555 MDL	1 MDL = 0.1015 BGN
22 mar. 2025	1 BGN = 10.0087 MDL	1 MDL = 0.0999 BGN
23 mar. 2025	1 BGN = 9.9296 MDL	1 MDL = 0.1007 BGN
24 mar. 2025	1 BGN = 9.9604 MDL	1 MDL = 0.1004 BGN
25 mar. 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
26 mar. 2025	1 BGN = 9.9719 MDL	1 MDL = 0.1003 BGN
27 mar. 2025	1 BGN = 9.9553 MDL	1 MDL = 0.1004 BGN
28 mar. 2025	1 BGN = 9.9424 MDL	1 MDL = 0.1006 BGN
29 mar. 2025	1 BGN = 10.0536 MDL	1 MDL = 0.0995 BGN
30 mar. 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
31 mar. 2025	1 BGN = 9.9273 MDL	1 MDL = 0.1007 BGN

Apr 2025

Fecha	BGN-MDL	MDL-BGN
01 abr. 2025	1 BGN = 9.931 MDL	1 MDL = 0.1007 BGN
02 abr. 2025	1 BGN = 9.8946 MDL	1 MDL = 0.1011 BGN
03 abr. 2025	1 BGN = 10.1407 MDL	1 MDL = 0.0986 BGN
04 abr. 2025	1 BGN = 9.9316 MDL	1 MDL = 0.1007 BGN
05 abr. 2025	1 BGN = 9.9632 MDL	1 MDL = 0.1004 BGN
06 abr. 2025	1 BGN = 9.9529 MDL	1 MDL = 0.1005 BGN
07 abr. 2025	1 BGN = 9.9538 MDL	1 MDL = 0.1005 BGN
08 abr. 2025	1 BGN = 9.9168 MDL	1 MDL = 0.1008 BGN
09 abr. 2025	1 BGN = 10.0099 MDL	1 MDL = 0.0999 BGN
10 abr. 2025	1 BGN = 10.0318 MDL	1 MDL = 0.0997 BGN
11 abr. 2025	1 BGN = 10.2931 MDL	1 MDL = 0.0972 BGN
12 abr. 2025	1 BGN = 10.2457 MDL	1 MDL = 0.0976 BGN
13 abr. 2025	1 BGN = 10.2283 MDL	1 MDL = 0.0978 BGN
14 abr. 2025	1 BGN = 10.291 MDL	1 MDL = 0.0972 BGN
15 abr. 2025	1 BGN = 10.0267 MDL	1 MDL = 0.0997 BGN
16 abr. 2025	1 BGN = 10.2901 MDL	1 MDL = 0.0972 BGN
17 abr. 2025	1 BGN = 10.054 MDL	1 MDL = 0.0995 BGN
18 abr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
19 abr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
20 abr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
21 abr. 2025	1 BGN = 10.0428 MDL	1 MDL = 0.0996 BGN
22 abr. 2025	1 BGN = 10.0588 MDL	1 MDL = 0.0994 BGN
23 abr. 2025	1 BGN = 10.0235 MDL	1 MDL = 0.0998 BGN
24 abr. 2025	1 BGN = 10.0446 MDL	1 MDL = 0.0996 BGN
25 abr. 2025	1 BGN = 10.0172 MDL	1 MDL = 0.0998 BGN
26 abr. 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
27 abr. 2025	1 BGN = 10.0326 MDL	1 MDL = 0.0997 BGN
28 abr. 2025	1 BGN = 9.9466 MDL	1 MDL = 0.1005 BGN
29 abr. 2025	1 BGN = 10.0187 MDL	1 MDL = 0.0998 BGN
30 abr. 2025	1 BGN = 9.9823 MDL	1 MDL = 0.1002 BGN

May 2025

Fecha	BGN-MDL	MDL-BGN
01 may. 2025	1 BGN = 9.9732 MDL	1 MDL = 0.1003 BGN
02 may. 2025	1 BGN = 9.9729 MDL	1 MDL = 0.1003 BGN
03 may. 2025	1 BGN = 9.9652 MDL	1 MDL = 0.1003 BGN
04 may. 2025	1 BGN = 9.9653 MDL	1 MDL = 0.1003 BGN
05 may. 2025	1 BGN = 9.9748 MDL	1 MDL = 0.1003 BGN
06 may. 2025	1 BGN = 9.9155 MDL	1 MDL = 0.1009 BGN
07 may. 2025	1 BGN = 9.9336 MDL	1 MDL = 0.1007 BGN
08 may. 2025	1 BGN = 9.937 MDL	1 MDL = 0.1006 BGN
09 may. 2025	1 BGN = 9.8508 MDL	1 MDL = 0.1015 BGN
10 may. 2025	1 BGN = 9.8575 MDL	1 MDL = 0.1014 BGN
11 may. 2025	1 BGN = 9.8556 MDL	1 MDL = 0.1015 BGN
12 may. 2025	1 BGN = 9.7778 MDL	1 MDL = 0.1023 BGN
13 may. 2025	1 BGN = 9.9229 MDL	1 MDL = 0.1008 BGN
14 may. 2025	1 BGN = 10.0132 MDL	1 MDL = 0.0999 BGN
15 may. 2025	1 BGN = 9.98 MDL	1 MDL = 0.1002 BGN
16 may. 2025	1 BGN = 9.9688 MDL	1 MDL = 0.1003 BGN
17 may. 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
18 may. 2025	1 BGN = 9.9597 MDL	1 MDL = 0.1004 BGN
19 may. 2025	1 BGN = 10.05 MDL	1 MDL = 0.0995 BGN
20 may. 2025	1 BGN = 9.9987 MDL	1 MDL = 0.1 BGN
21 may. 2025	1 BGN = 10.0171 MDL	1 MDL = 0.0998 BGN
22 may. 2025	1 BGN = 10.0182 MDL	1 MDL = 0.0998 BGN
23 may. 2025	1 BGN = 10.0598 MDL	1 MDL = 0.0994 BGN
24 may. 2025	1 BGN = 10.0555 MDL	1 MDL = 0.0994 BGN
25 may. 2025	1 BGN = 10.0555 MDL	1 MDL = 0.0994 BGN
26 may. 2025	1 BGN = 10.0219 MDL	1 MDL = 0.0998 BGN
27 may. 2025	1 BGN = 9.9949 MDL	1 MDL = 0.1001 BGN
28 may. 2025	1 BGN = 10.0302 MDL	1 MDL = 0.0997 BGN
29 may. 2025	1 BGN = 10.0022 MDL	1 MDL = 0.1 BGN
30 may. 2025	1 BGN = 10.045 MDL	1 MDL = 0.0996 BGN
31 may. 2025	1 BGN = 10.0632 MDL	1 MDL = 0.0994 BGN

Jun 2025

Fecha	BGN-MDL	MDL-BGN
01 jun. 2025	1 BGN = 10.0493 MDL	1 MDL = 0.0995 BGN
02 jun. 2025	1 BGN = 10.063 MDL	1 MDL = 0.0994 BGN

Información sobre tipos de cambio deBGN-MDL y MDL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias