currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-MDL y MDL-BGN - 2026

Tipos de cambio de BGN-MDL y MDL-BGN - 2026

Tipos de cambio de BGN-MDL y MDL-BGN

Compruebe a continuación los tipos de cambio de BGN-MDL y MDL-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 10,2562 MDL
1 MDL = 0,0975 BGN
1A 2A 2A

Jan 2026

FechaBGN-MDLMDL-BGN
01 ene. 2026 1 BGN = 10.1054 MDL 1 MDL = 0.099 BGN
02 ene. 2026 1 BGN = 10.0959 MDL 1 MDL = 0.0991 BGN
03 ene. 2026 1 BGN = 10.0914 MDL 1 MDL = 0.0991 BGN
04 ene. 2026 1 BGN = 10.0914 MDL 1 MDL = 0.0991 BGN
05 ene. 2026 1 BGN = 10.1156 MDL 1 MDL = 0.0989 BGN
06 ene. 2026 1 BGN = 10.1296 MDL 1 MDL = 0.0987 BGN
07 ene. 2026 1 BGN = 10.037 MDL 1 MDL = 0.0996 BGN
08 ene. 2026 1 BGN = 10.024 MDL 1 MDL = 0.0998 BGN
09 ene. 2026 1 BGN = 10.1719 MDL 1 MDL = 0.0983 BGN
10 ene. 2026 1 BGN = 10.1719 MDL 1 MDL = 0.0983 BGN
11 ene. 2026 1 BGN = 10.1781 MDL 1 MDL = 0.0982 BGN
12 ene. 2026 1 BGN = 10.1901 MDL 1 MDL = 0.0981 BGN
13 ene. 2026 1 BGN = 10.1663 MDL 1 MDL = 0.0984 BGN
14 ene. 2026 1 BGN = 10.1794 MDL 1 MDL = 0.0982 BGN
15 ene. 2026 1 BGN = 10.186 MDL 1 MDL = 0.0982 BGN
16 ene. 2026 1 BGN = 10.2084 MDL 1 MDL = 0.098 BGN
17 ene. 2026 1 BGN = 10.2217 MDL 1 MDL = 0.0978 BGN
18 ene. 2026 1 BGN = 10.2217 MDL 1 MDL = 0.0978 BGN
19 ene. 2026 1 BGN = 10.1668 MDL 1 MDL = 0.0984 BGN
20 ene. 2026 1 BGN = 10.1389 MDL 1 MDL = 0.0986 BGN
21 ene. 2026 1 BGN = 10.0874 MDL 1 MDL = 0.0991 BGN
22 ene. 2026 1 BGN = 10.1618 MDL 1 MDL = 0.0984 BGN
23 ene. 2026 1 BGN = 10.1332 MDL 1 MDL = 0.0987 BGN
24 ene. 2026 1 BGN = 10.0567 MDL 1 MDL = 0.0994 BGN
25 ene. 2026 1 BGN = 10.0567 MDL 1 MDL = 0.0994 BGN
26 ene. 2026 1 BGN = 10.0464 MDL 1 MDL = 0.0995 BGN
27 ene. 2026 1 BGN = 10.027 MDL 1 MDL = 0.0997 BGN
28 ene. 2026 1 BGN = 9.9808 MDL 1 MDL = 0.1002 BGN
29 ene. 2026 1 BGN = 9.9912 MDL 1 MDL = 0.1001 BGN
30 ene. 2026 1 BGN = 10.0151 MDL 1 MDL = 0.0998 BGN
31 ene. 2026 1 BGN = 10.0931 MDL 1 MDL = 0.0991 BGN

Feb 2026

FechaBGN-MDLMDL-BGN
01 feb. 2026 1 BGN = 10.0954 MDL 1 MDL = 0.0991 BGN
02 feb. 2026 1 BGN = 10.0922 MDL 1 MDL = 0.0991 BGN
03 feb. 2026 1 BGN = 10.0792 MDL 1 MDL = 0.0992 BGN
04 feb. 2026 1 BGN = 10.07 MDL 1 MDL = 0.0993 BGN
05 feb. 2026 1 BGN = 10.1225 MDL 1 MDL = 0.0988 BGN
06 feb. 2026 1 BGN = 10.1529 MDL 1 MDL = 0.0985 BGN
07 feb. 2026 1 BGN = 10.123 MDL 1 MDL = 0.0988 BGN
08 feb. 2026 1 BGN = 10.123 MDL 1 MDL = 0.0988 BGN
09 feb. 2026 1 BGN = 10.1077 MDL 1 MDL = 0.0989 BGN
10 feb. 2026 1 BGN = 10.075 MDL 1 MDL = 0.0993 BGN
11 feb. 2026 1 BGN = 10.0624 MDL 1 MDL = 0.0994 BGN
12 feb. 2026 1 BGN = 10.0929 MDL 1 MDL = 0.0991 BGN
13 feb. 2026 1 BGN = 10.2952 MDL 1 MDL = 0.0971 BGN
14 feb. 2026 1 BGN = 10.295 MDL 1 MDL = 0.0971 BGN
15 feb. 2026 1 BGN = 10.295 MDL 1 MDL = 0.0971 BGN
16 feb. 2026 1 BGN = 10.2991 MDL 1 MDL = 0.0971 BGN
17 feb. 2026 1 BGN = 10.3294 MDL 1 MDL = 0.0968 BGN
18 feb. 2026 1 BGN = 10.3474 MDL 1 MDL = 0.0966 BGN
19 feb. 2026 1 BGN = 10.3963 MDL 1 MDL = 0.0962 BGN
20 feb. 2026 1 BGN = 10.4252 MDL 1 MDL = 0.0959 BGN
21 feb. 2026 1 BGN = 10.4006 MDL 1 MDL = 0.0961 BGN
22 feb. 2026 1 BGN = 10.4006 MDL 1 MDL = 0.0961 BGN
23 feb. 2026 1 BGN = 10.411 MDL 1 MDL = 0.0961 BGN
24 feb. 2026 1 BGN = 10.3891 MDL 1 MDL = 0.0963 BGN
25 feb. 2026 1 BGN = 10.3902 MDL 1 MDL = 0.0962 BGN
26 feb. 2026 1 BGN = 10.3893 MDL 1 MDL = 0.0963 BGN
27 feb. 2026 1 BGN = 10.3825 MDL 1 MDL = 0.0963 BGN
28 feb. 2026 1 BGN = 10.3706 MDL 1 MDL = 0.0964 BGN

Mar 2026

FechaBGN-MDLMDL-BGN
01 mar. 2026 1 BGN = 10.3706 MDL 1 MDL = 0.0964 BGN
02 mar. 2026 1 BGN = 10.4267 MDL 1 MDL = 0.0959 BGN
03 mar. 2026 1 BGN = 10.4954 MDL 1 MDL = 0.0953 BGN
04 mar. 2026 1 BGN = 10.4934 MDL 1 MDL = 0.0953 BGN
05 mar. 2026 1 BGN = 10.4957 MDL 1 MDL = 0.0953 BGN
06 mar. 2026 1 BGN = 10.4982 MDL 1 MDL = 0.0953 BGN
07 mar. 2026 1 BGN = 10.4412 MDL 1 MDL = 0.0958 BGN
08 mar. 2026 1 BGN = 10.4412 MDL 1 MDL = 0.0958 BGN
09 mar. 2026 1 BGN = 10.5187 MDL 1 MDL = 0.0951 BGN
10 mar. 2026 1 BGN = 10.4539 MDL 1 MDL = 0.0957 BGN
11 mar. 2026 1 BGN = 10.4643 MDL 1 MDL = 0.0956 BGN
12 mar. 2026 1 BGN = 10.5504 MDL 1 MDL = 0.0948 BGN
13 mar. 2026 1 BGN = 10.2322 MDL 1 MDL = 0.0977 BGN
14 mar. 2026 1 BGN = 10.2051 MDL 1 MDL = 0.098 BGN
15 mar. 2026 1 BGN = 10.2051 MDL 1 MDL = 0.098 BGN
16 mar. 2026 1 BGN = 10.1773 MDL 1 MDL = 0.0983 BGN
17 mar. 2026 1 BGN = 10.1972 MDL 1 MDL = 0.0981 BGN
18 mar. 2026 1 BGN = 10.2147 MDL 1 MDL = 0.0979 BGN
19 mar. 2026 1 BGN = 10.2571 MDL 1 MDL = 0.0975 BGN
20 mar. 2026 1 BGN = 10.1858 MDL 1 MDL = 0.0982 BGN
21 mar. 2026 1 BGN = 10.1709 MDL 1 MDL = 0.0983 BGN
22 mar. 2026 1 BGN = 10.1709 MDL 1 MDL = 0.0983 BGN
23 mar. 2026 1 BGN = 10.2172 MDL 1 MDL = 0.0979 BGN
24 mar. 2026 1 BGN = 10.235 MDL 1 MDL = 0.0977 BGN
25 mar. 2026 1 BGN = 10.2355 MDL 1 MDL = 0.0977 BGN
26 mar. 2026 1 BGN = 10.269 MDL 1 MDL = 0.0974 BGN
27 mar. 2026 1 BGN = 10.2771 MDL 1 MDL = 0.0973 BGN
28 mar. 2026 1 BGN = 10.2771 MDL 1 MDL = 0.0973 BGN
29 mar. 2026 1 BGN = 10.2423 MDL 1 MDL = 0.0976 BGN
30 mar. 2026 1 BGN = 10.3106 MDL 1 MDL = 0.097 BGN
31 mar. 2026 1 BGN = 10.3559 MDL 1 MDL = 0.0966 BGN

Apr 2026

FechaBGN-MDLMDL-BGN
01 abr. 2026 1 BGN = 10.3035 MDL 1 MDL = 0.0971 BGN
02 abr. 2026 1 BGN = 10.2953 MDL 1 MDL = 0.0971 BGN
03 abr. 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
04 abr. 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
05 abr. 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
06 abr. 2026 1 BGN = 10.2709 MDL 1 MDL = 0.0974 BGN
07 abr. 2026 1 BGN = 10.2226 MDL 1 MDL = 0.0978 BGN
08 abr. 2026 1 BGN = 10.0676 MDL 1 MDL = 0.0993 BGN
13 abr. 2026 1 BGN = 10.2123 MDL 1 MDL = 0.0979 BGN
14 abr. 2026 1 BGN = 10.2632 MDL 1 MDL = 0.0974 BGN
15 abr. 2026 1 BGN = 10.2509 MDL 1 MDL = 0.0976 BGN
16 abr. 2026 1 BGN = 10.2398 MDL 1 MDL = 0.0977 BGN
17 abr. 2026 1 BGN = 10.3029 MDL 1 MDL = 0.0971 BGN
18 abr. 2026 1 BGN = 10.3228 MDL 1 MDL = 0.0969 BGN
19 abr. 2026 1 BGN = 10.3228 MDL 1 MDL = 0.0969 BGN
20 abr. 2026 1 BGN = 10.2669 MDL 1 MDL = 0.0974 BGN
21 abr. 2026 1 BGN = 10.3108 MDL 1 MDL = 0.097 BGN
22 abr. 2026 1 BGN = 10.274 MDL 1 MDL = 0.0973 BGN
23 abr. 2026 1 BGN = 10.3044 MDL 1 MDL = 0.097 BGN
24 abr. 2026 1 BGN = 10.4227 MDL 1 MDL = 0.0959 BGN
25 abr. 2026 1 BGN = 10.4079 MDL 1 MDL = 0.0961 BGN
26 abr. 2026 1 BGN = 10.4079 MDL 1 MDL = 0.0961 BGN
27 abr. 2026 1 BGN = 10.3814 MDL 1 MDL = 0.0963 BGN
28 abr. 2026 1 BGN = 10.366 MDL 1 MDL = 0.0965 BGN
29 abr. 2026 1 BGN = 10.3236 MDL 1 MDL = 0.0969 BGN
30 abr. 2026 1 BGN = 10.3312 MDL 1 MDL = 0.0968 BGN

May 2026

FechaBGN-MDLMDL-BGN
01 may. 2026 1 BGN = 10.3312 MDL 1 MDL = 0.0968 BGN
02 may. 2026 1 BGN = 10.3312 MDL 1 MDL = 0.0968 BGN
03 may. 2026 1 BGN = 10.3312 MDL 1 MDL = 0.0968 BGN
04 may. 2026 1 BGN = 10.3234 MDL 1 MDL = 0.0969 BGN
05 may. 2026 1 BGN = 10.3509 MDL 1 MDL = 0.0966 BGN
06 may. 2026 1 BGN = 10.308 MDL 1 MDL = 0.097 BGN
07 may. 2026 1 BGN = 10.3173 MDL 1 MDL = 0.0969 BGN
08 may. 2026 1 BGN = 10.2511 MDL 1 MDL = 0.0976 BGN
09 may. 2026 1 BGN = 10.2241 MDL 1 MDL = 0.0978 BGN
10 may. 2026 1 BGN = 10.2241 MDL 1 MDL = 0.0978 BGN
11 may. 2026 1 BGN = 10.2717 MDL 1 MDL = 0.0974 BGN
12 may. 2026 1 BGN = 10.2594 MDL 1 MDL = 0.0975 BGN
13 may. 2026 1 BGN = 10.2702 MDL 1 MDL = 0.0974 BGN
14 may. 2026 1 BGN = 10.2955 MDL 1 MDL = 0.0971 BGN
15 may. 2026 1 BGN = 10.3641 MDL 1 MDL = 0.0965 BGN
16 may. 2026 1 BGN = 10.3799 MDL 1 MDL = 0.0963 BGN
17 may. 2026 1 BGN = 10.3799 MDL 1 MDL = 0.0963 BGN
18 may. 2026 1 BGN = 10.3641 MDL 1 MDL = 0.0965 BGN
19 may. 2026 1 BGN = 10.362 MDL 1 MDL = 0.0965 BGN
20 may. 2026 1 BGN = 10.4109 MDL 1 MDL = 0.0961 BGN
21 may. 2026 1 BGN = 10.3836 MDL 1 MDL = 0.0963 BGN
22 may. 2026 1 BGN = 10.39 MDL 1 MDL = 0.0962 BGN

Información sobre tipos de cambio deBGN-MDL y MDL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats