> Tipos de cambio de BGN-MKD y MKD-BGN - 2025

Tipos de cambio de BGN-MKD y MKD-BGN - 2025

Tipos de cambio de BGN-MKD y MKD-BGN

Compruebe a continuación los tipos de cambio de BGN-MKD y MKD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 31,466 MKD

1 MKD = 0,0318 BGN

1A 2A 2A

BGN frente a MKDMKD frente a BGN

Jan 2025

Fecha	BGN-MKD	MKD-BGN
01 ene. 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 ene. 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 ene. 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 ene. 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 ene. 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 ene. 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 ene. 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 ene. 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 ene. 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 ene. 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 ene. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 ene. 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 ene. 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 ene. 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 ene. 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 ene. 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 ene. 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 ene. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 ene. 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 ene. 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 ene. 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 ene. 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 ene. 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 ene. 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 ene. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 ene. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 ene. 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 ene. 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 ene. 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 ene. 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 ene. 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Fecha	BGN-MKD	MKD-BGN
01 feb. 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 feb. 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 feb. 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 feb. 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 feb. 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 feb. 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 feb. 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 feb. 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 feb. 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 feb. 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 feb. 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 feb. 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 feb. 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 feb. 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 feb. 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 feb. 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 feb. 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 feb. 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 feb. 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 feb. 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 feb. 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 feb. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 feb. 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 feb. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 feb. 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 feb. 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 feb. 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 feb. 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Fecha	BGN-MKD	MKD-BGN
01 mar. 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 mar. 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 mar. 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 mar. 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 mar. 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 mar. 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 mar. 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 mar. 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 mar. 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 mar. 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 mar. 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 mar. 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 mar. 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 mar. 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 mar. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 mar. 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 mar. 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 mar. 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 mar. 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 mar. 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 mar. 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 mar. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 mar. 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 mar. 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 mar. 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 mar. 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 mar. 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 mar. 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 mar. 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 mar. 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 mar. 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Fecha	BGN-MKD	MKD-BGN
01 abr. 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 abr. 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 abr. 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 abr. 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 abr. 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 abr. 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 abr. 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 abr. 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 abr. 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 abr. 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 abr. 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 abr. 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 abr. 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 abr. 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 abr. 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 abr. 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 abr. 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 abr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 abr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 abr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 abr. 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 abr. 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 abr. 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 abr. 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 abr. 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 abr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 abr. 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 abr. 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 abr. 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 abr. 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Fecha	BGN-MKD	MKD-BGN
01 may. 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 may. 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 may. 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 may. 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 may. 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 may. 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 may. 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 may. 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 may. 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 may. 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 may. 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 may. 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 may. 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 may. 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 may. 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 may. 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 may. 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 may. 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 may. 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 may. 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 may. 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 may. 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 may. 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 may. 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 may. 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 may. 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 may. 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 may. 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 may. 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 may. 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 may. 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Fecha	BGN-MKD	MKD-BGN
01 jun. 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 jun. 2025	1 BGN = 31.3888 MKD	1 MKD = 0.0319 BGN

Información sobre tipos de cambio deBGN-MKD y MKD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias