currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-MKD y MKD-BGN - 2026

Tipos de cambio de BGN-MKD y MKD-BGN - 2026

Tipos de cambio de BGN-MKD y MKD-BGN

Compruebe a continuación los tipos de cambio de BGN-MKD y MKD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 31,4567 MKD
1 MKD = 0,0318 BGN
1A 2A 2A

Jan 2026

FechaBGN-MKDMKD-BGN
01 ene. 2026 1 BGN = 31.474 MKD 1 MKD = 0.0318 BGN
02 ene. 2026 1 BGN = 31.5008 MKD 1 MKD = 0.0317 BGN
03 ene. 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
04 ene. 2026 1 BGN = 31.4839 MKD 1 MKD = 0.0318 BGN
05 ene. 2026 1 BGN = 31.6168 MKD 1 MKD = 0.0316 BGN
06 ene. 2026 1 BGN = 31.5442 MKD 1 MKD = 0.0317 BGN
07 ene. 2026 1 BGN = 31.6096 MKD 1 MKD = 0.0316 BGN
08 ene. 2026 1 BGN = 31.6367 MKD 1 MKD = 0.0316 BGN
09 ene. 2026 1 BGN = 31.7182 MKD 1 MKD = 0.0315 BGN
10 ene. 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
11 ene. 2026 1 BGN = 31.7362 MKD 1 MKD = 0.0315 BGN
12 ene. 2026 1 BGN = 31.6084 MKD 1 MKD = 0.0316 BGN
13 ene. 2026 1 BGN = 31.471 MKD 1 MKD = 0.0318 BGN
14 ene. 2026 1 BGN = 31.4675 MKD 1 MKD = 0.0318 BGN
15 ene. 2026 1 BGN = 31.5047 MKD 1 MKD = 0.0317 BGN
16 ene. 2026 1 BGN = 31.5392 MKD 1 MKD = 0.0317 BGN
17 ene. 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
18 ene. 2026 1 BGN = 31.583 MKD 1 MKD = 0.0317 BGN
19 ene. 2026 1 BGN = 31.5207 MKD 1 MKD = 0.0317 BGN
20 ene. 2026 1 BGN = 31.2532 MKD 1 MKD = 0.032 BGN
21 ene. 2026 1 BGN = 31.3053 MKD 1 MKD = 0.0319 BGN
22 ene. 2026 1 BGN = 31.3462 MKD 1 MKD = 0.0319 BGN
23 ene. 2026 1 BGN = 31.2617 MKD 1 MKD = 0.032 BGN
24 ene. 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
25 ene. 2026 1 BGN = 31.0253 MKD 1 MKD = 0.0322 BGN
26 ene. 2026 1 BGN = 30.9565 MKD 1 MKD = 0.0323 BGN
27 ene. 2026 1 BGN = 30.8505 MKD 1 MKD = 0.0324 BGN
28 ene. 2026 1 BGN = 30.653 MKD 1 MKD = 0.0326 BGN
29 ene. 2026 1 BGN = 30.7368 MKD 1 MKD = 0.0325 BGN
30 ene. 2026 1 BGN = 30.7226 MKD 1 MKD = 0.0325 BGN
31 ene. 2026 1 BGN = 30.9598 MKD 1 MKD = 0.0323 BGN

Feb 2026

FechaBGN-MKDMKD-BGN
01 feb. 2026 1 BGN = 30.9623 MKD 1 MKD = 0.0323 BGN
02 feb. 2026 1 BGN = 30.9628 MKD 1 MKD = 0.0323 BGN
03 feb. 2026 1 BGN = 31.1268 MKD 1 MKD = 0.0321 BGN
04 feb. 2026 1 BGN = 31.0674 MKD 1 MKD = 0.0322 BGN
05 feb. 2026 1 BGN = 31.1306 MKD 1 MKD = 0.0321 BGN
06 feb. 2026 1 BGN = 31.1388 MKD 1 MKD = 0.0321 BGN
07 feb. 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
08 feb. 2026 1 BGN = 31.0408 MKD 1 MKD = 0.0322 BGN
09 feb. 2026 1 BGN = 30.9249 MKD 1 MKD = 0.0323 BGN
10 feb. 2026 1 BGN = 30.8295 MKD 1 MKD = 0.0324 BGN
11 feb. 2026 1 BGN = 30.8161 MKD 1 MKD = 0.0325 BGN
12 feb. 2026 1 BGN = 30.8885 MKD 1 MKD = 0.0324 BGN
13 feb. 2026 1 BGN = 31.5149 MKD 1 MKD = 0.0317 BGN
14 feb. 2026 1 BGN = 31.5107 MKD 1 MKD = 0.0317 BGN
15 feb. 2026 1 BGN = 31.5132 MKD 1 MKD = 0.0317 BGN
16 feb. 2026 1 BGN = 31.5373 MKD 1 MKD = 0.0317 BGN
17 feb. 2026 1 BGN = 31.6215 MKD 1 MKD = 0.0316 BGN
18 feb. 2026 1 BGN = 31.5931 MKD 1 MKD = 0.0317 BGN
19 feb. 2026 1 BGN = 31.7696 MKD 1 MKD = 0.0315 BGN
20 feb. 2026 1 BGN = 31.7976 MKD 1 MKD = 0.0314 BGN
21 feb. 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
22 feb. 2026 1 BGN = 31.7242 MKD 1 MKD = 0.0315 BGN
23 feb. 2026 1 BGN = 31.7638 MKD 1 MKD = 0.0315 BGN
24 feb. 2026 1 BGN = 31.7557 MKD 1 MKD = 0.0315 BGN
25 feb. 2026 1 BGN = 31.755 MKD 1 MKD = 0.0315 BGN
26 feb. 2026 1 BGN = 31.6862 MKD 1 MKD = 0.0316 BGN
27 feb. 2026 1 BGN = 31.692 MKD 1 MKD = 0.0316 BGN
28 feb. 2026 1 BGN = 31.6545 MKD 1 MKD = 0.0316 BGN

Mar 2026

FechaBGN-MKDMKD-BGN
01 mar. 2026 1 BGN = 31.6519 MKD 1 MKD = 0.0316 BGN
02 mar. 2026 1 BGN = 31.9165 MKD 1 MKD = 0.0313 BGN
03 mar. 2026 1 BGN = 32.2454 MKD 1 MKD = 0.031 BGN
04 mar. 2026 1 BGN = 32.1504 MKD 1 MKD = 0.0311 BGN
05 mar. 2026 1 BGN = 32.2199 MKD 1 MKD = 0.031 BGN
06 mar. 2026 1 BGN = 32.3253 MKD 1 MKD = 0.0309 BGN
07 mar. 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
08 mar. 2026 1 BGN = 32.1828 MKD 1 MKD = 0.0311 BGN
09 mar. 2026 1 BGN = 32.3578 MKD 1 MKD = 0.0309 BGN
10 mar. 2026 1 BGN = 32.1841 MKD 1 MKD = 0.0311 BGN
11 mar. 2026 1 BGN = 32.2892 MKD 1 MKD = 0.031 BGN
12 mar. 2026 1 BGN = 32.4064 MKD 1 MKD = 0.0309 BGN
13 mar. 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 mar. 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
15 mar. 2026 1 BGN = 31.4411 MKD 1 MKD = 0.0318 BGN
16 mar. 2026 1 BGN = 31.4114 MKD 1 MKD = 0.0318 BGN
17 mar. 2026 1 BGN = 31.3145 MKD 1 MKD = 0.0319 BGN
18 mar. 2026 1 BGN = 31.2291 MKD 1 MKD = 0.032 BGN
19 mar. 2026 1 BGN = 31.3786 MKD 1 MKD = 0.0319 BGN
20 mar. 2026 1 BGN = 31.1786 MKD 1 MKD = 0.0321 BGN
21 mar. 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
22 mar. 2026 1 BGN = 31.1102 MKD 1 MKD = 0.0321 BGN
23 mar. 2026 1 BGN = 31.1571 MKD 1 MKD = 0.0321 BGN
24 mar. 2026 1 BGN = 31.1233 MKD 1 MKD = 0.0321 BGN
25 mar. 2026 1 BGN = 31.097 MKD 1 MKD = 0.0322 BGN
26 mar. 2026 1 BGN = 31.2714 MKD 1 MKD = 0.032 BGN
27 mar. 2026 1 BGN = 31.31 MKD 1 MKD = 0.0319 BGN
28 mar. 2026 1 BGN = 31.2316 MKD 1 MKD = 0.032 BGN
29 mar. 2026 1 BGN = 31.2341 MKD 1 MKD = 0.032 BGN
30 mar. 2026 1 BGN = 31.3844 MKD 1 MKD = 0.0319 BGN
31 mar. 2026 1 BGN = 31.4544 MKD 1 MKD = 0.0318 BGN

Apr 2026

FechaBGN-MKDMKD-BGN
01 abr. 2026 1 BGN = 31.0698 MKD 1 MKD = 0.0322 BGN
02 abr. 2026 1 BGN = 31.3119 MKD 1 MKD = 0.0319 BGN
03 abr. 2026 1 BGN = 31.254 MKD 1 MKD = 0.032 BGN
04 abr. 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
05 abr. 2026 1 BGN = 31.2966 MKD 1 MKD = 0.032 BGN
06 abr. 2026 1 BGN = 31.2711 MKD 1 MKD = 0.032 BGN
07 abr. 2026 1 BGN = 31.2056 MKD 1 MKD = 0.032 BGN
08 abr. 2026 1 BGN = 30.8354 MKD 1 MKD = 0.0324 BGN
13 abr. 2026 1 BGN = 31.5052 MKD 1 MKD = 0.0317 BGN
14 abr. 2026 1 BGN = 31.3219 MKD 1 MKD = 0.0319 BGN
15 abr. 2026 1 BGN = 31.3754 MKD 1 MKD = 0.0319 BGN
16 abr. 2026 1 BGN = 31.3569 MKD 1 MKD = 0.0319 BGN
17 abr. 2026 1 BGN = 31.3257 MKD 1 MKD = 0.0319 BGN
18 abr. 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
19 abr. 2026 1 BGN = 31.3832 MKD 1 MKD = 0.0319 BGN
20 abr. 2026 1 BGN = 31.388 MKD 1 MKD = 0.0319 BGN
21 abr. 2026 1 BGN = 31.406 MKD 1 MKD = 0.0318 BGN
22 abr. 2026 1 BGN = 31.4886 MKD 1 MKD = 0.0318 BGN
23 abr. 2026 1 BGN = 31.5685 MKD 1 MKD = 0.0317 BGN
24 abr. 2026 1 BGN = 31.5456 MKD 1 MKD = 0.0317 BGN
25 abr. 2026 1 BGN = 31.5199 MKD 1 MKD = 0.0317 BGN
26 abr. 2026 1 BGN = 31.5224 MKD 1 MKD = 0.0317 BGN
27 abr. 2026 1 BGN = 31.4685 MKD 1 MKD = 0.0318 BGN
28 abr. 2026 1 BGN = 31.6017 MKD 1 MKD = 0.0316 BGN
29 abr. 2026 1 BGN = 31.5785 MKD 1 MKD = 0.0317 BGN
30 abr. 2026 1 BGN = 31.5565 MKD 1 MKD = 0.0317 BGN

May 2026

FechaBGN-MKDMKD-BGN
01 may. 2026 1 BGN = 31.483 MKD 1 MKD = 0.0318 BGN
02 may. 2026 1 BGN = 31.5116 MKD 1 MKD = 0.0317 BGN
03 may. 2026 1 BGN = 31.5116 MKD 1 MKD = 0.0317 BGN
04 may. 2026 1 BGN = 31.5843 MKD 1 MKD = 0.0317 BGN
05 may. 2026 1 BGN = 31.5972 MKD 1 MKD = 0.0316 BGN
06 may. 2026 1 BGN = 31.3518 MKD 1 MKD = 0.0319 BGN
07 may. 2026 1 BGN = 31.3859 MKD 1 MKD = 0.0319 BGN
08 may. 2026 1 BGN = 31.4139 MKD 1 MKD = 0.0318 BGN
09 may. 2026 1 BGN = 31.3274 MKD 1 MKD = 0.0319 BGN
10 may. 2026 1 BGN = 31.3248 MKD 1 MKD = 0.0319 BGN
11 may. 2026 1 BGN = 31.3811 MKD 1 MKD = 0.0319 BGN
12 may. 2026 1 BGN = 31.4718 MKD 1 MKD = 0.0318 BGN
13 may. 2026 1 BGN = 31.5138 MKD 1 MKD = 0.0317 BGN
14 may. 2026 1 BGN = 31.5309 MKD 1 MKD = 0.0317 BGN
15 may. 2026 1 BGN = 31.7413 MKD 1 MKD = 0.0315 BGN
16 may. 2026 1 BGN = 31.7507 MKD 1 MKD = 0.0315 BGN
17 may. 2026 1 BGN = 31.7507 MKD 1 MKD = 0.0315 BGN
18 may. 2026 1 BGN = 31.7355 MKD 1 MKD = 0.0315 BGN
19 may. 2026 1 BGN = 31.7697 MKD 1 MKD = 0.0315 BGN
20 may. 2026 1 BGN = 31.827 MKD 1 MKD = 0.0314 BGN
21 may. 2026 1 BGN = 31.8054 MKD 1 MKD = 0.0314 BGN
22 may. 2026 1 BGN = 31.8004 MKD 1 MKD = 0.0314 BGN

Información sobre tipos de cambio deBGN-MKD y MKD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats