> Tipos de cambio de BGN-MNT y MNT-BGN - 2025

Tipos de cambio de BGN-MNT y MNT-BGN - 2025

Tipos de cambio de BGN-MNT y MNT-BGN

Compruebe a continuación los tipos de cambio de BGN-MNT y MNT-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1926,7295 MNT

1 MNT = 0,0005 BGN

1A 2A 2A

BGN frente a MNTMNT frente a BGN

Jan 2025

Fecha	BGN-MNT	MNT-BGN
01 ene. 2025	1 BGN = 1806.1449 MNT	1 MNT = 0.0006 BGN
02 ene. 2025	1 BGN = 1793.8223 MNT	1 MNT = 0.0006 BGN
03 ene. 2025	1 BGN = 1787.9548 MNT	1 MNT = 0.0006 BGN
04 ene. 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
05 ene. 2025	1 BGN = 1788.8634 MNT	1 MNT = 0.0006 BGN
06 ene. 2025	1 BGN = 1809.8116 MNT	1 MNT = 0.0006 BGN
07 ene. 2025	1 BGN = 1810.1574 MNT	1 MNT = 0.0006 BGN
08 ene. 2025	1 BGN = 1794.3409 MNT	1 MNT = 0.0006 BGN
09 ene. 2025	1 BGN = 1789.4334 MNT	1 MNT = 0.0006 BGN
10 ene. 2025	1 BGN = 1789.9294 MNT	1 MNT = 0.0006 BGN
11 ene. 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
12 ene. 2025	1 BGN = 1781.4998 MNT	1 MNT = 0.0006 BGN
13 ene. 2025	1 BGN = 1771.9011 MNT	1 MNT = 0.0006 BGN
14 ene. 2025	1 BGN = 1782.2771 MNT	1 MNT = 0.0006 BGN
15 ene. 2025	1 BGN = 1789.3818 MNT	1 MNT = 0.0006 BGN
16 ene. 2025	1 BGN = 1787.9415 MNT	1 MNT = 0.0006 BGN
17 ene. 2025	1 BGN = 1789.8391 MNT	1 MNT = 0.0006 BGN
18 ene. 2025	1 BGN = 1790.4742 MNT	1 MNT = 0.0006 BGN
19 ene. 2025	1 BGN = 1784.2418 MNT	1 MNT = 0.0006 BGN
20 ene. 2025	1 BGN = 1784.1921 MNT	1 MNT = 0.0006 BGN
21 ene. 2025	1 BGN = 1798.4161 MNT	1 MNT = 0.0006 BGN
22 ene. 2025	1 BGN = 1816.4379 MNT	1 MNT = 0.0006 BGN
23 ene. 2025	1 BGN = 1808.9639 MNT	1 MNT = 0.0006 BGN
24 ene. 2025	1 BGN = 1822.0768 MNT	1 MNT = 0.0005 BGN
25 ene. 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
26 ene. 2025	1 BGN = 1825.2217 MNT	1 MNT = 0.0005 BGN
27 ene. 2025	1 BGN = 1824.4514 MNT	1 MNT = 0.0005 BGN
28 ene. 2025	1 BGN = 1808.9529 MNT	1 MNT = 0.0006 BGN
29 ene. 2025	1 BGN = 1807.8594 MNT	1 MNT = 0.0006 BGN
30 ene. 2025	1 BGN = 1806.1685 MNT	1 MNT = 0.0006 BGN
31 ene. 2025	1 BGN = 1803.3739 MNT	1 MNT = 0.0006 BGN

Feb 2025

Fecha	BGN-MNT	MNT-BGN
01 feb. 2025	1 BGN = 1801.3115 MNT	1 MNT = 0.0006 BGN
02 feb. 2025	1 BGN = 1800.5102 MNT	1 MNT = 0.0006 BGN
03 feb. 2025	1 BGN = 1781.422 MNT	1 MNT = 0.0006 BGN
04 feb. 2025	1 BGN = 1793.9746 MNT	1 MNT = 0.0006 BGN
05 feb. 2025	1 BGN = 1809.2778 MNT	1 MNT = 0.0006 BGN
06 feb. 2025	1 BGN = 1801.9196 MNT	1 MNT = 0.0006 BGN
07 feb. 2025	1 BGN = 1803.8587 MNT	1 MNT = 0.0006 BGN
08 feb. 2025	1 BGN = 1795.686 MNT	1 MNT = 0.0006 BGN
09 feb. 2025	1 BGN = 1798.546 MNT	1 MNT = 0.0006 BGN
10 feb. 2025	1 BGN = 1794.0772 MNT	1 MNT = 0.0006 BGN
11 feb. 2025	1 BGN = 1792.9891 MNT	1 MNT = 0.0006 BGN
12 feb. 2025	1 BGN = 1802.0246 MNT	1 MNT = 0.0006 BGN
13 feb. 2025	1 BGN = 1844.1283 MNT	1 MNT = 0.0005 BGN
14 feb. 2025	1 BGN = 1852.5231 MNT	1 MNT = 0.0005 BGN
15 feb. 2025	1 BGN = 1856.7373 MNT	1 MNT = 0.0005 BGN
16 feb. 2025	1 BGN = 1856.8189 MNT	1 MNT = 0.0005 BGN
17 feb. 2025	1 BGN = 1855.1292 MNT	1 MNT = 0.0005 BGN
18 feb. 2025	1 BGN = 1855.4292 MNT	1 MNT = 0.0005 BGN
19 feb. 2025	1 BGN = 1846.3199 MNT	1 MNT = 0.0005 BGN
20 feb. 2025	1 BGN = 1848.2643 MNT	1 MNT = 0.0005 BGN
21 feb. 2025	1 BGN = 1856.068 MNT	1 MNT = 0.0005 BGN
22 feb. 2025	1 BGN = 1854.2998 MNT	1 MNT = 0.0005 BGN
23 feb. 2025	1 BGN = 1850.8265 MNT	1 MNT = 0.0005 BGN
24 feb. 2025	1 BGN = 1853.2521 MNT	1 MNT = 0.0005 BGN
25 feb. 2025	1 BGN = 1856.4461 MNT	1 MNT = 0.0005 BGN
26 feb. 2025	1 BGN = 1859.1075 MNT	1 MNT = 0.0005 BGN
27 feb. 2025	1 BGN = 1856.695 MNT	1 MNT = 0.0005 BGN
28 feb. 2025	1 BGN = 1844.0836 MNT	1 MNT = 0.0005 BGN

Mar 2025

Fecha	BGN-MNT	MNT-BGN
01 mar. 2025	1 BGN = 1840.9232 MNT	1 MNT = 0.0005 BGN
02 mar. 2025	1 BGN = 1841.9913 MNT	1 MNT = 0.0005 BGN
03 mar. 2025	1 BGN = 1855.3903 MNT	1 MNT = 0.0005 BGN
04 mar. 2025	1 BGN = 1867.5302 MNT	1 MNT = 0.0005 BGN
05 mar. 2025	1 BGN = 1897.9406 MNT	1 MNT = 0.0005 BGN
06 mar. 2025	1 BGN = 1916.4889 MNT	1 MNT = 0.0005 BGN
07 mar. 2025	1 BGN = 1924.9746 MNT	1 MNT = 0.0005 BGN
08 mar. 2025	1 BGN = 1922.8509 MNT	1 MNT = 0.0005 BGN
09 mar. 2025	1 BGN = 1925.1532 MNT	1 MNT = 0.0005 BGN
10 mar. 2025	1 BGN = 1924.1451 MNT	1 MNT = 0.0005 BGN
11 mar. 2025	1 BGN = 1934.2355 MNT	1 MNT = 0.0005 BGN
12 mar. 2025	1 BGN = 1936.1333 MNT	1 MNT = 0.0005 BGN
13 mar. 2025	1 BGN = 1927.5141 MNT	1 MNT = 0.0005 BGN
14 mar. 2025	1 BGN = 1931.4852 MNT	1 MNT = 0.0005 BGN
15 mar. 2025	1 BGN = 1940.2853 MNT	1 MNT = 0.0005 BGN
16 mar. 2025	1 BGN = 1939.6559 MNT	1 MNT = 0.0005 BGN
17 mar. 2025	1 BGN = 1934.5891 MNT	1 MNT = 0.0005 BGN
18 mar. 2025	1 BGN = 1942.3398 MNT	1 MNT = 0.0005 BGN
19 mar. 2025	1 BGN = 1938.0275 MNT	1 MNT = 0.0005 BGN
20 mar. 2025	1 BGN = 1928.1279 MNT	1 MNT = 0.0005 BGN
21 mar. 2025	1 BGN = 1927.1707 MNT	1 MNT = 0.0005 BGN
22 mar. 2025	1 BGN = 1935.11 MNT	1 MNT = 0.0005 BGN
23 mar. 2025	1 BGN = 1926.346 MNT	1 MNT = 0.0005 BGN
24 mar. 2025	1 BGN = 1930.9174 MNT	1 MNT = 0.0005 BGN
25 mar. 2025	1 BGN = 1924.506 MNT	1 MNT = 0.0005 BGN
26 mar. 2025	1 BGN = 1922.0363 MNT	1 MNT = 0.0005 BGN
27 mar. 2025	1 BGN = 1918.4657 MNT	1 MNT = 0.0005 BGN
28 mar. 2025	1 BGN = 1921.9947 MNT	1 MNT = 0.0005 BGN
29 mar. 2025	1 BGN = 1943.6236 MNT	1 MNT = 0.0005 BGN
30 mar. 2025	1 BGN = 1932.8304 MNT	1 MNT = 0.0005 BGN
31 mar. 2025	1 BGN = 1933.0131 MNT	1 MNT = 0.0005 BGN

Apr 2025

Fecha	BGN-MNT	MNT-BGN
01 abr. 2025	1 BGN = 1928.8413 MNT	1 MNT = 0.0005 BGN
02 abr. 2025	1 BGN = 1920.953 MNT	1 MNT = 0.0005 BGN
03 abr. 2025	1 BGN = 1982.219 MNT	1 MNT = 0.0005 BGN
04 abr. 2025	1 BGN = 1974.4073 MNT	1 MNT = 0.0005 BGN
05 abr. 2025	1 BGN = 1966.6788 MNT	1 MNT = 0.0005 BGN
06 abr. 2025	1 BGN = 1963.8045 MNT	1 MNT = 0.0005 BGN
07 abr. 2025	1 BGN = 1967.7829 MNT	1 MNT = 0.0005 BGN
08 abr. 2025	1 BGN = 1960.3865 MNT	1 MNT = 0.0005 BGN
09 abr. 2025	1 BGN = 1983.3122 MNT	1 MNT = 0.0005 BGN
10 abr. 2025	1 BGN = 1985.6749 MNT	1 MNT = 0.0005 BGN
11 abr. 2025	1 BGN = 2037.902 MNT	1 MNT = 0.0005 BGN
12 abr. 2025	1 BGN = 2036.8259 MNT	1 MNT = 0.0005 BGN
13 abr. 2025	1 BGN = 2048.0112 MNT	1 MNT = 0.0005 BGN
14 abr. 2025	1 BGN = 2061.0246 MNT	1 MNT = 0.0005 BGN
15 abr. 2025	1 BGN = 2050.139 MNT	1 MNT = 0.0005 BGN
16 abr. 2025	1 BGN = 2059.3631 MNT	1 MNT = 0.0005 BGN
17 abr. 2025	1 BGN = 2062.5057 MNT	1 MNT = 0.0005 BGN
18 abr. 2025	1 BGN = 2054.559 MNT	1 MNT = 0.0005 BGN
19 abr. 2025	1 BGN = 2060.9156 MNT	1 MNT = 0.0005 BGN
20 abr. 2025	1 BGN = 2071.5105 MNT	1 MNT = 0.0005 BGN
21 abr. 2025	1 BGN = 2072.1044 MNT	1 MNT = 0.0005 BGN
22 abr. 2025	1 BGN = 2081.8087 MNT	1 MNT = 0.0005 BGN
23 abr. 2025	1 BGN = 2065.346 MNT	1 MNT = 0.0005 BGN
24 abr. 2025	1 BGN = 2061.634 MNT	1 MNT = 0.0005 BGN
25 abr. 2025	1 BGN = 2059.0852 MNT	1 MNT = 0.0005 BGN
26 abr. 2025	1 BGN = 2062.6315 MNT	1 MNT = 0.0005 BGN
27 abr. 2025	1 BGN = 2076.9612 MNT	1 MNT = 0.0005 BGN
28 abr. 2025	1 BGN = 2072.8862 MNT	1 MNT = 0.0005 BGN
29 abr. 2025	1 BGN = 2080.2596 MNT	1 MNT = 0.0005 BGN
30 abr. 2025	1 BGN = 2078.5726 MNT	1 MNT = 0.0005 BGN

May 2025

Fecha	BGN-MNT	MNT-BGN
01 may. 2025	1 BGN = 2070.479 MNT	1 MNT = 0.0005 BGN
02 may. 2025	1 BGN = 2071.282 MNT	1 MNT = 0.0005 BGN
03 may. 2025	1 BGN = 2065.4436 MNT	1 MNT = 0.0005 BGN
04 may. 2025	1 BGN = 2065.2707 MNT	1 MNT = 0.0005 BGN
05 may. 2025	1 BGN = 2071.6116 MNT	1 MNT = 0.0005 BGN
06 may. 2025	1 BGN = 2069.0511 MNT	1 MNT = 0.0005 BGN
07 may. 2025	1 BGN = 2078.1403 MNT	1 MNT = 0.0005 BGN
08 may. 2025	1 BGN = 2064.0243 MNT	1 MNT = 0.0005 BGN
09 may. 2025	1 BGN = 2055.7464 MNT	1 MNT = 0.0005 BGN
10 may. 2025	1 BGN = 2057.6322 MNT	1 MNT = 0.0005 BGN
11 may. 2025	1 BGN = 2055.8882 MNT	1 MNT = 0.0005 BGN
12 may. 2025	1 BGN = 2023.8435 MNT	1 MNT = 0.0005 BGN
13 may. 2025	1 BGN = 2029.7074 MNT	1 MNT = 0.0005 BGN
14 may. 2025	1 BGN = 2051.5199 MNT	1 MNT = 0.0005 BGN
15 may. 2025	1 BGN = 2046.7228 MNT	1 MNT = 0.0005 BGN
16 may. 2025	1 BGN = 2050.9552 MNT	1 MNT = 0.0005 BGN
17 may. 2025	1 BGN = 2042.9271 MNT	1 MNT = 0.0005 BGN
18 may. 2025	1 BGN = 2036.6537 MNT	1 MNT = 0.0005 BGN
19 may. 2025	1 BGN = 2060.5901 MNT	1 MNT = 0.0005 BGN
20 may. 2025	1 BGN = 2056.1344 MNT	1 MNT = 0.0005 BGN
21 may. 2025	1 BGN = 2074.4106 MNT	1 MNT = 0.0005 BGN
22 may. 2025	1 BGN = 2065.9612 MNT	1 MNT = 0.0005 BGN
23 may. 2025	1 BGN = 2073.2347 MNT	1 MNT = 0.0005 BGN
24 may. 2025	1 BGN = 2078.5516 MNT	1 MNT = 0.0005 BGN
25 may. 2025	1 BGN = 2076.8302 MNT	1 MNT = 0.0005 BGN
26 may. 2025	1 BGN = 2077.8852 MNT	1 MNT = 0.0005 BGN
27 may. 2025	1 BGN = 2074.745 MNT	1 MNT = 0.0005 BGN
28 may. 2025	1 BGN = 2074.721 MNT	1 MNT = 0.0005 BGN
29 may. 2025	1 BGN = 2062.0821 MNT	1 MNT = 0.0005 BGN
30 may. 2025	1 BGN = 2072.1189 MNT	1 MNT = 0.0005 BGN
31 may. 2025	1 BGN = 2075.9027 MNT	1 MNT = 0.0005 BGN

Jun 2025

Fecha	BGN-MNT	MNT-BGN
01 jun. 2025	1 BGN = 2074.3704 MNT	1 MNT = 0.0005 BGN
02 jun. 2025	1 BGN = 2074.7291 MNT	1 MNT = 0.0005 BGN

Información sobre tipos de cambio deBGN-MNT y MNT-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias