> Tipos de cambio de BGN-MOP y MOP-BGN - 2025

Tipos de cambio de BGN-MOP y MOP-BGN - 2025

Tipos de cambio de BGN-MOP y MOP-BGN

Compruebe a continuación los tipos de cambio de BGN-MOP y MOP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4,4969 MOP

1 MOP = 0,2224 BGN

1A 2A 2A

BGN frente a MOPMOP frente a BGN

Jan 2025

Fecha	BGN-MOP	MOP-BGN
01 ene. 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 ene. 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 ene. 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 ene. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 ene. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 ene. 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 ene. 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 ene. 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 ene. 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 ene. 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 ene. 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 ene. 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 ene. 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 ene. 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 ene. 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 ene. 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 ene. 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 ene. 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 ene. 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 ene. 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 ene. 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 ene. 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 ene. 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 ene. 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 ene. 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 ene. 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 ene. 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 ene. 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 ene. 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 ene. 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 ene. 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Fecha	BGN-MOP	MOP-BGN
01 feb. 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 feb. 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 feb. 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 feb. 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 feb. 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 feb. 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 feb. 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 feb. 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 feb. 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 feb. 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 feb. 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 feb. 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 feb. 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 feb. 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 feb. 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 feb. 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 feb. 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 feb. 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 feb. 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 feb. 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 feb. 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 feb. 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 feb. 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 feb. 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 feb. 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 feb. 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 feb. 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 feb. 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Fecha	BGN-MOP	MOP-BGN
01 mar. 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 mar. 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 mar. 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 mar. 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 mar. 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 mar. 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 mar. 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 mar. 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 mar. 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 mar. 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 mar. 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 mar. 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 mar. 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 mar. 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 mar. 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 mar. 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 mar. 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 mar. 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 mar. 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 mar. 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 mar. 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 mar. 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 mar. 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 mar. 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 mar. 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 mar. 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 mar. 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 mar. 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 mar. 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 mar. 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 mar. 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Fecha	BGN-MOP	MOP-BGN
01 abr. 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 abr. 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 abr. 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 abr. 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 abr. 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 abr. 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 abr. 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 abr. 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 abr. 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 abr. 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 abr. 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 abr. 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 abr. 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 abr. 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 abr. 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 abr. 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 abr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 abr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 abr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 abr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 abr. 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 abr. 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 abr. 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 abr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 abr. 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 abr. 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 abr. 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 abr. 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 abr. 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 abr. 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Fecha	BGN-MOP	MOP-BGN
01 may. 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 may. 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 may. 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 may. 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 may. 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 may. 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 may. 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 may. 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 may. 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 may. 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 may. 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 may. 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 may. 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 may. 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 may. 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 may. 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 may. 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 may. 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 may. 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 may. 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 may. 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 may. 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 may. 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 may. 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 may. 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 may. 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 may. 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 may. 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 may. 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 may. 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 may. 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Fecha	BGN-MOP	MOP-BGN
01 jun. 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 jun. 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 jun. 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 jun. 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 jun. 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 jun. 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 jun. 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 jun. 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 jun. 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 jun. 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 jun. 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 jun. 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 jun. 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 jun. 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
15 jun. 2025	1 BGN = 4.7442 MOP	1 MOP = 0.2108 BGN
16 jun. 2025	1 BGN = 4.7853 MOP	1 MOP = 0.209 BGN
17 jun. 2025	1 BGN = 4.7785 MOP	1 MOP = 0.2093 BGN
18 jun. 2025	1 BGN = 4.7504 MOP	1 MOP = 0.2105 BGN
19 jun. 2025	1 BGN = 4.7444 MOP	1 MOP = 0.2108 BGN
20 jun. 2025	1 BGN = 4.7661 MOP	1 MOP = 0.2098 BGN
21 jun. 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
22 jun. 2025	1 BGN = 4.7619 MOP	1 MOP = 0.21 BGN
23 jun. 2025	1 BGN = 4.7388 MOP	1 MOP = 0.211 BGN
24 jun. 2025	1 BGN = 4.7914 MOP	1 MOP = 0.2087 BGN
25 jun. 2025	1 BGN = 4.7927 MOP	1 MOP = 0.2087 BGN
26 jun. 2025	1 BGN = 4.8544 MOP	1 MOP = 0.206 BGN
27 jun. 2025	1 BGN = 4.8426 MOP	1 MOP = 0.2065 BGN
28 jun. 2025	1 BGN = 4.8432 MOP	1 MOP = 0.2065 BGN
29 jun. 2025	1 BGN = 4.827 MOP	1 MOP = 0.2072 BGN
30 jun. 2025	1 BGN = 4.8469 MOP	1 MOP = 0.2063 BGN

Jul 2025

Fecha	BGN-MOP	MOP-BGN
01 jul. 2025	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 jul. 2025	1 BGN = 4.8649 MOP	1 MOP = 0.2056 BGN
03 jul. 2025	1 BGN = 4.8761 MOP	1 MOP = 0.2051 BGN
04 jul. 2025	1 BGN = 4.8667 MOP	1 MOP = 0.2055 BGN
05 jul. 2025	1 BGN = 4.868 MOP	1 MOP = 0.2054 BGN
06 jul. 2025	1 BGN = 4.8675 MOP	1 MOP = 0.2054 BGN
07 jul. 2025	1 BGN = 4.8561 MOP	1 MOP = 0.2059 BGN
08 jul. 2025	1 BGN = 4.8474 MOP	1 MOP = 0.2063 BGN
09 jul. 2025	1 BGN = 4.8399 MOP	1 MOP = 0.2066 BGN

Información sobre tipos de cambio deBGN-MOP y MOP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias