> Tipos de cambio de BGN-MUR y MUR-BGN - 2024

Tipos de cambio de BGN-MUR y MUR-BGN - 2024

Tipos de cambio de BGN-MUR y MUR-BGN

Compruebe a continuación los tipos de cambio de BGN-MUR y MUR-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 25,5628 MUR

1 MUR = 0,0391 BGN

1A 2A 2A

BGN frente a MURMUR frente a BGN

Jan 2024

Fecha	BGN-MUR	MUR-BGN
01 ene. 2024	1 BGN = 25.0066 MUR	1 MUR = 0.04 BGN
02 ene. 2024	1 BGN = 24.6865 MUR	1 MUR = 0.0405 BGN
03 ene. 2024	1 BGN = 24.6537 MUR	1 MUR = 0.0406 BGN
04 ene. 2024	1 BGN = 25.0796 MUR	1 MUR = 0.0399 BGN
05 ene. 2024	1 BGN = 24.9763 MUR	1 MUR = 0.04 BGN
06 ene. 2024	1 BGN = 25.074 MUR	1 MUR = 0.0399 BGN
07 ene. 2024	1 BGN = 25.0406 MUR	1 MUR = 0.0399 BGN
08 ene. 2024	1 BGN = 25.1528 MUR	1 MUR = 0.0398 BGN
09 ene. 2024	1 BGN = 25.278 MUR	1 MUR = 0.0396 BGN
10 ene. 2024	1 BGN = 24.7489 MUR	1 MUR = 0.0404 BGN
11 ene. 2024	1 BGN = 24.8188 MUR	1 MUR = 0.0403 BGN
12 ene. 2024	1 BGN = 24.7443 MUR	1 MUR = 0.0404 BGN
13 ene. 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
14 ene. 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
15 ene. 2024	1 BGN = 25.4439 MUR	1 MUR = 0.0393 BGN
16 ene. 2024	1 BGN = 25.3031 MUR	1 MUR = 0.0395 BGN
17 ene. 2024	1 BGN = 24.6671 MUR	1 MUR = 0.0405 BGN
18 ene. 2024	1 BGN = 24.6725 MUR	1 MUR = 0.0405 BGN
19 ene. 2024	1 BGN = 24.6108 MUR	1 MUR = 0.0406 BGN
20 ene. 2024	1 BGN = 24.7176 MUR	1 MUR = 0.0405 BGN
21 ene. 2024	1 BGN = 24.6547 MUR	1 MUR = 0.0406 BGN
22 ene. 2024	1 BGN = 24.713 MUR	1 MUR = 0.0405 BGN
23 ene. 2024	1 BGN = 24.6384 MUR	1 MUR = 0.0406 BGN
24 ene. 2024	1 BGN = 24.7948 MUR	1 MUR = 0.0403 BGN
25 ene. 2024	1 BGN = 24.7882 MUR	1 MUR = 0.0403 BGN
26 ene. 2024	1 BGN = 25.4109 MUR	1 MUR = 0.0394 BGN
27 ene. 2024	1 BGN = 25.3885 MUR	1 MUR = 0.0394 BGN
28 ene. 2024	1 BGN = 25.3679 MUR	1 MUR = 0.0394 BGN
29 ene. 2024	1 BGN = 24.7794 MUR	1 MUR = 0.0404 BGN
30 ene. 2024	1 BGN = 24.8633 MUR	1 MUR = 0.0402 BGN
31 ene. 2024	1 BGN = 25.0242 MUR	1 MUR = 0.04 BGN

Feb 2024

Fecha	BGN-MUR	MUR-BGN
01 feb. 2024	1 BGN = 24.8335 MUR	1 MUR = 0.0403 BGN
02 feb. 2024	1 BGN = 25.6644 MUR	1 MUR = 0.039 BGN
03 feb. 2024	1 BGN = 25.4766 MUR	1 MUR = 0.0393 BGN
04 feb. 2024	1 BGN = 25.4522 MUR	1 MUR = 0.0393 BGN
05 feb. 2024	1 BGN = 24.9227 MUR	1 MUR = 0.0401 BGN
06 feb. 2024	1 BGN = 25.3813 MUR	1 MUR = 0.0394 BGN
07 feb. 2024	1 BGN = 25.0141 MUR	1 MUR = 0.04 BGN
08 feb. 2024	1 BGN = 24.8923 MUR	1 MUR = 0.0402 BGN
09 feb. 2024	1 BGN = 25.017 MUR	1 MUR = 0.04 BGN
10 feb. 2024	1 BGN = 25.0251 MUR	1 MUR = 0.04 BGN
11 feb. 2024	1 BGN = 25.0689 MUR	1 MUR = 0.0399 BGN
12 feb. 2024	1 BGN = 24.9898 MUR	1 MUR = 0.04 BGN
13 feb. 2024	1 BGN = 25.6753 MUR	1 MUR = 0.0389 BGN
14 feb. 2024	1 BGN = 25.6637 MUR	1 MUR = 0.039 BGN
15 feb. 2024	1 BGN = 25.0744 MUR	1 MUR = 0.0399 BGN
16 feb. 2024	1 BGN = 25.8982 MUR	1 MUR = 0.0386 BGN
17 feb. 2024	1 BGN = 25.8034 MUR	1 MUR = 0.0388 BGN
18 feb. 2024	1 BGN = 26.0009 MUR	1 MUR = 0.0385 BGN
19 feb. 2024	1 BGN = 25.9837 MUR	1 MUR = 0.0385 BGN
20 feb. 2024	1 BGN = 25.3018 MUR	1 MUR = 0.0395 BGN
21 feb. 2024	1 BGN = 25.2746 MUR	1 MUR = 0.0396 BGN
22 feb. 2024	1 BGN = 25.4188 MUR	1 MUR = 0.0393 BGN
23 feb. 2024	1 BGN = 25.3148 MUR	1 MUR = 0.0395 BGN
24 feb. 2024	1 BGN = 25.2769 MUR	1 MUR = 0.0396 BGN
25 feb. 2024	1 BGN = 25.231 MUR	1 MUR = 0.0396 BGN
26 feb. 2024	1 BGN = 25.3475 MUR	1 MUR = 0.0395 BGN
27 feb. 2024	1 BGN = 25.3836 MUR	1 MUR = 0.0394 BGN
28 feb. 2024	1 BGN = 25.2917 MUR	1 MUR = 0.0395 BGN
29 feb. 2024	1 BGN = 25.3347 MUR	1 MUR = 0.0395 BGN

Mar 2024

Fecha	BGN-MUR	MUR-BGN
01 mar. 2024	1 BGN = 25.3486 MUR	1 MUR = 0.0394 BGN
02 mar. 2024	1 BGN = 25.4129 MUR	1 MUR = 0.0394 BGN
03 mar. 2024	1 BGN = 25.3654 MUR	1 MUR = 0.0394 BGN
04 mar. 2024	1 BGN = 25.4536 MUR	1 MUR = 0.0393 BGN
05 mar. 2024	1 BGN = 25.4289 MUR	1 MUR = 0.0393 BGN
06 mar. 2024	1 BGN = 25.4831 MUR	1 MUR = 0.0392 BGN
07 mar. 2024	1 BGN = 25.4934 MUR	1 MUR = 0.0392 BGN
08 mar. 2024	1 BGN = 25.5656 MUR	1 MUR = 0.0391 BGN
09 mar. 2024	1 BGN = 25.6039 MUR	1 MUR = 0.0391 BGN
10 mar. 2024	1 BGN = 25.6207 MUR	1 MUR = 0.039 BGN
11 mar. 2024	1 BGN = 25.61 MUR	1 MUR = 0.039 BGN
12 mar. 2024	1 BGN = 25.5832 MUR	1 MUR = 0.0391 BGN
13 mar. 2024	1 BGN = 25.6744 MUR	1 MUR = 0.0389 BGN
14 mar. 2024	1 BGN = 25.6045 MUR	1 MUR = 0.0391 BGN
15 mar. 2024	1 BGN = 25.5977 MUR	1 MUR = 0.0391 BGN
16 mar. 2024	1 BGN = 25.6033 MUR	1 MUR = 0.0391 BGN
17 mar. 2024	1 BGN = 25.6632 MUR	1 MUR = 0.039 BGN
18 mar. 2024	1 BGN = 25.5953 MUR	1 MUR = 0.0391 BGN
19 mar. 2024	1 BGN = 25.5453 MUR	1 MUR = 0.0391 BGN
20 mar. 2024	1 BGN = 25.5515 MUR	1 MUR = 0.0391 BGN
21 mar. 2024	1 BGN = 25.6798 MUR	1 MUR = 0.0389 BGN
22 mar. 2024	1 BGN = 25.6365 MUR	1 MUR = 0.039 BGN
23 mar. 2024	1 BGN = 25.7001 MUR	1 MUR = 0.0389 BGN
24 mar. 2024	1 BGN = 25.57 MUR	1 MUR = 0.0391 BGN
25 mar. 2024	1 BGN = 25.6397 MUR	1 MUR = 0.039 BGN
26 mar. 2024	1 BGN = 25.7016 MUR	1 MUR = 0.0389 BGN
27 mar. 2024	1 BGN = 25.6256 MUR	1 MUR = 0.039 BGN
28 mar. 2024	1 BGN = 25.6832 MUR	1 MUR = 0.0389 BGN
29 mar. 2024	1 BGN = 25.5971 MUR	1 MUR = 0.0391 BGN
30 mar. 2024	1 BGN = 25.5541 MUR	1 MUR = 0.0391 BGN
31 mar. 2024	1 BGN = 25.5851 MUR	1 MUR = 0.0391 BGN

Apr 2024

Fecha	BGN-MUR	MUR-BGN
01 abr. 2024	1 BGN = 25.5991 MUR	1 MUR = 0.0391 BGN
02 abr. 2024	1 BGN = 25.5896 MUR	1 MUR = 0.0391 BGN
03 abr. 2024	1 BGN = 25.5546 MUR	1 MUR = 0.0391 BGN
04 abr. 2024	1 BGN = 25.5786 MUR	1 MUR = 0.0391 BGN
05 abr. 2024	1 BGN = 25.667 MUR	1 MUR = 0.039 BGN
06 abr. 2024	1 BGN = 25.7011 MUR	1 MUR = 0.0389 BGN
07 abr. 2024	1 BGN = 25.665 MUR	1 MUR = 0.039 BGN
08 abr. 2024	1 BGN = 25.5564 MUR	1 MUR = 0.0391 BGN
09 abr. 2024	1 BGN = 25.6461 MUR	1 MUR = 0.039 BGN
10 abr. 2024	1 BGN = 25.6122 MUR	1 MUR = 0.039 BGN
11 abr. 2024	1 BGN = 25.3086 MUR	1 MUR = 0.0395 BGN
12 abr. 2024	1 BGN = 25.2996 MUR	1 MUR = 0.0395 BGN
13 abr. 2024	1 BGN = 25.2526 MUR	1 MUR = 0.0396 BGN
14 abr. 2024	1 BGN = 25.2644 MUR	1 MUR = 0.0396 BGN
15 abr. 2024	1 BGN = 26.0217 MUR	1 MUR = 0.0384 BGN
16 abr. 2024	1 BGN = 25.3816 MUR	1 MUR = 0.0394 BGN
17 abr. 2024	1 BGN = 25.4061 MUR	1 MUR = 0.0394 BGN
18 abr. 2024	1 BGN = 25.3689 MUR	1 MUR = 0.0394 BGN
19 abr. 2024	1 BGN = 25.3096 MUR	1 MUR = 0.0395 BGN
20 abr. 2024	1 BGN = 25.4728 MUR	1 MUR = 0.0393 BGN
21 abr. 2024	1 BGN = 25.4224 MUR	1 MUR = 0.0393 BGN
22 abr. 2024	1 BGN = 25.339 MUR	1 MUR = 0.0395 BGN
23 abr. 2024	1 BGN = 25.3956 MUR	1 MUR = 0.0394 BGN
24 abr. 2024	1 BGN = 25.3821 MUR	1 MUR = 0.0394 BGN
25 abr. 2024	1 BGN = 25.4643 MUR	1 MUR = 0.0393 BGN
26 abr. 2024	1 BGN = 25.4194 MUR	1 MUR = 0.0393 BGN
27 abr. 2024	1 BGN = 25.3614 MUR	1 MUR = 0.0394 BGN
28 abr. 2024	1 BGN = 25.4985 MUR	1 MUR = 0.0392 BGN
29 abr. 2024	1 BGN = 25.3877 MUR	1 MUR = 0.0394 BGN
30 abr. 2024	1 BGN = 25.4294 MUR	1 MUR = 0.0393 BGN

May 2024

Fecha	BGN-MUR	MUR-BGN
01 may. 2024	1 BGN = 25.2909 MUR	1 MUR = 0.0395 BGN
02 may. 2024	1 BGN = 25.3601 MUR	1 MUR = 0.0394 BGN
03 may. 2024	1 BGN = 25.3943 MUR	1 MUR = 0.0394 BGN
04 may. 2024	1 BGN = 25.4161 MUR	1 MUR = 0.0393 BGN
05 may. 2024	1 BGN = 25.4161 MUR	1 MUR = 0.0393 BGN
06 may. 2024	1 BGN = 25.4995 MUR	1 MUR = 0.0392 BGN
07 may. 2024	1 BGN = 25.4268 MUR	1 MUR = 0.0393 BGN
08 may. 2024	1 BGN = 25.3947 MUR	1 MUR = 0.0394 BGN
09 may. 2024	1 BGN = 25.34 MUR	1 MUR = 0.0395 BGN
10 may. 2024	1 BGN = 25.4457 MUR	1 MUR = 0.0393 BGN
11 may. 2024	1 BGN = 25.3919 MUR	1 MUR = 0.0394 BGN
12 may. 2024	1 BGN = 25.3921 MUR	1 MUR = 0.0394 BGN
13 may. 2024	1 BGN = 25.4188 MUR	1 MUR = 0.0393 BGN
14 may. 2024	1 BGN = 25.4815 MUR	1 MUR = 0.0392 BGN
15 may. 2024	1 BGN = 25.5466 MUR	1 MUR = 0.0391 BGN
16 may. 2024	1 BGN = 25.5336 MUR	1 MUR = 0.0392 BGN
17 may. 2024	1 BGN = 25.4205 MUR	1 MUR = 0.0393 BGN
18 may. 2024	1 BGN = 25.4947 MUR	1 MUR = 0.0392 BGN
19 may. 2024	1 BGN = 25.4924 MUR	1 MUR = 0.0392 BGN
20 may. 2024	1 BGN = 25.5397 MUR	1 MUR = 0.0392 BGN
21 may. 2024	1 BGN = 25.634 MUR	1 MUR = 0.039 BGN
22 may. 2024	1 BGN = 25.5931 MUR	1 MUR = 0.0391 BGN
23 may. 2024	1 BGN = 25.6572 MUR	1 MUR = 0.039 BGN
24 may. 2024	1 BGN = 25.5346 MUR	1 MUR = 0.0392 BGN
25 may. 2024	1 BGN = 25.5718 MUR	1 MUR = 0.0391 BGN
26 may. 2024	1 BGN = 25.511 MUR	1 MUR = 0.0392 BGN
27 may. 2024	1 BGN = 25.6185 MUR	1 MUR = 0.039 BGN
28 may. 2024	1 BGN = 25.5952 MUR	1 MUR = 0.0391 BGN
29 may. 2024	1 BGN = 25.5843 MUR	1 MUR = 0.0391 BGN
30 may. 2024	1 BGN = 25.5753 MUR	1 MUR = 0.0391 BGN
31 may. 2024	1 BGN = 25.6466 MUR	1 MUR = 0.039 BGN

Jun 2024

Fecha	BGN-MUR	MUR-BGN
01 jun. 2024	1 BGN = 25.4847 MUR	1 MUR = 0.0392 BGN
02 jun. 2024	1 BGN = 25.4847 MUR	1 MUR = 0.0392 BGN
03 jun. 2024	1 BGN = 25.637 MUR	1 MUR = 0.039 BGN
04 jun. 2024	1 BGN = 25.6013 MUR	1 MUR = 0.0391 BGN
05 jun. 2024	1 BGN = 25.619 MUR	1 MUR = 0.039 BGN
06 jun. 2024	1 BGN = 25.6629 MUR	1 MUR = 0.039 BGN
07 jun. 2024	1 BGN = 25.5052 MUR	1 MUR = 0.0392 BGN
08 jun. 2024	1 BGN = 25.3247 MUR	1 MUR = 0.0395 BGN
09 jun. 2024	1 BGN = 25.293 MUR	1 MUR = 0.0395 BGN
10 jun. 2024	1 BGN = 25.592 MUR	1 MUR = 0.0391 BGN
11 jun. 2024	1 BGN = 25.5744 MUR	1 MUR = 0.0391 BGN
12 jun. 2024	1 BGN = 25.6396 MUR	1 MUR = 0.039 BGN
13 jun. 2024	1 BGN = 25.6376 MUR	1 MUR = 0.039 BGN
14 jun. 2024	1 BGN = 25.5829 MUR	1 MUR = 0.0391 BGN
15 jun. 2024	1 BGN = 25.5906 MUR	1 MUR = 0.0391 BGN
16 jun. 2024	1 BGN = 25.5252 MUR	1 MUR = 0.0392 BGN
17 jun. 2024	1 BGN = 25.7979 MUR	1 MUR = 0.0388 BGN
18 jun. 2024	1 BGN = 25.5712 MUR	1 MUR = 0.0391 BGN
19 jun. 2024	1 BGN = 25.6816 MUR	1 MUR = 0.0389 BGN
20 jun. 2024	1 BGN = 25.5924 MUR	1 MUR = 0.0391 BGN
21 jun. 2024	1 BGN = 25.5934 MUR	1 MUR = 0.0391 BGN
22 jun. 2024	1 BGN = 25.6343 MUR	1 MUR = 0.039 BGN
23 jun. 2024	1 BGN = 25.6038 MUR	1 MUR = 0.0391 BGN
24 jun. 2024	1 BGN = 25.7887 MUR	1 MUR = 0.0388 BGN
25 jun. 2024	1 BGN = 25.7309 MUR	1 MUR = 0.0389 BGN
26 jun. 2024	1 BGN = 25.6978 MUR	1 MUR = 0.0389 BGN
27 jun. 2024	1 BGN = 25.6546 MUR	1 MUR = 0.039 BGN
28 jun. 2024	1 BGN = 25.8382 MUR	1 MUR = 0.0387 BGN
29 jun. 2024	1 BGN = 25.8698 MUR	1 MUR = 0.0387 BGN
30 jun. 2024	1 BGN = 25.8501 MUR	1 MUR = 0.0387 BGN

Jul 2024

Fecha	BGN-MUR	MUR-BGN
01 jul. 2024	1 BGN = 25.706 MUR	1 MUR = 0.0389 BGN
02 jul. 2024	1 BGN = 25.9285 MUR	1 MUR = 0.0386 BGN
03 jul. 2024	1 BGN = 25.9009 MUR	1 MUR = 0.0386 BGN
04 jul. 2024	1 BGN = 25.9246 MUR	1 MUR = 0.0386 BGN
05 jul. 2024	1 BGN = 26.0925 MUR	1 MUR = 0.0383 BGN
06 jul. 2024	1 BGN = 25.9967 MUR	1 MUR = 0.0385 BGN
07 jul. 2024	1 BGN = 25.9313 MUR	1 MUR = 0.0386 BGN
08 jul. 2024	1 BGN = 25.8898 MUR	1 MUR = 0.0386 BGN
09 jul. 2024	1 BGN = 25.8749 MUR	1 MUR = 0.0386 BGN
10 jul. 2024	1 BGN = 25.8755 MUR	1 MUR = 0.0386 BGN
11 jul. 2024	1 BGN = 25.9313 MUR	1 MUR = 0.0386 BGN
12 jul. 2024	1 BGN = 25.9894 MUR	1 MUR = 0.0385 BGN
13 jul. 2024	1 BGN = 26.0365 MUR	1 MUR = 0.0384 BGN
14 jul. 2024	1 BGN = 26.0377 MUR	1 MUR = 0.0384 BGN
15 jul. 2024	1 BGN = 26.006 MUR	1 MUR = 0.0385 BGN
16 jul. 2024	1 BGN = 25.9757 MUR	1 MUR = 0.0385 BGN
17 jul. 2024	1 BGN = 26.044 MUR	1 MUR = 0.0384 BGN
18 jul. 2024	1 BGN = 26.0089 MUR	1 MUR = 0.0384 BGN
19 jul. 2024	1 BGN = 25.9819 MUR	1 MUR = 0.0385 BGN
20 jul. 2024	1 BGN = 25.9562 MUR	1 MUR = 0.0385 BGN
21 jul. 2024	1 BGN = 25.9477 MUR	1 MUR = 0.0385 BGN
22 jul. 2024	1 BGN = 25.9383 MUR	1 MUR = 0.0386 BGN
23 jul. 2024	1 BGN = 25.8931 MUR	1 MUR = 0.0386 BGN
24 jul. 2024	1 BGN = 25.9193 MUR	1 MUR = 0.0386 BGN
25 jul. 2024	1 BGN = 25.9501 MUR	1 MUR = 0.0385 BGN
26 jul. 2024	1 BGN = 25.9858 MUR	1 MUR = 0.0385 BGN
27 jul. 2024	1 BGN = 26.0279 MUR	1 MUR = 0.0384 BGN
28 jul. 2024	1 BGN = 26.0114 MUR	1 MUR = 0.0384 BGN
29 jul. 2024	1 BGN = 25.7808 MUR	1 MUR = 0.0388 BGN
30 jul. 2024	1 BGN = 25.8342 MUR	1 MUR = 0.0387 BGN
31 jul. 2024	1 BGN = 25.8412 MUR	1 MUR = 0.0387 BGN

Aug 2024

Fecha	BGN-MUR	MUR-BGN
01 ago. 2024	1 BGN = 25.7374 MUR	1 MUR = 0.0389 BGN
02 ago. 2024	1 BGN = 25.8716 MUR	1 MUR = 0.0387 BGN
03 ago. 2024	1 BGN = 26.1025 MUR	1 MUR = 0.0383 BGN
04 ago. 2024	1 BGN = 26.1062 MUR	1 MUR = 0.0383 BGN
05 ago. 2024	1 BGN = 25.9944 MUR	1 MUR = 0.0385 BGN
06 ago. 2024	1 BGN = 25.8119 MUR	1 MUR = 0.0387 BGN
07 ago. 2024	1 BGN = 25.9343 MUR	1 MUR = 0.0386 BGN
08 ago. 2024	1 BGN = 25.9073 MUR	1 MUR = 0.0386 BGN
09 ago. 2024	1 BGN = 25.9406 MUR	1 MUR = 0.0385 BGN
10 ago. 2024	1 BGN = 25.9191 MUR	1 MUR = 0.0386 BGN
11 ago. 2024	1 BGN = 25.9142 MUR	1 MUR = 0.0386 BGN
12 ago. 2024	1 BGN = 25.9196 MUR	1 MUR = 0.0386 BGN
13 ago. 2024	1 BGN = 25.8933 MUR	1 MUR = 0.0386 BGN
14 ago. 2024	1 BGN = 26.0331 MUR	1 MUR = 0.0384 BGN
15 ago. 2024	1 BGN = 26.0075 MUR	1 MUR = 0.0385 BGN
16 ago. 2024	1 BGN = 25.9791 MUR	1 MUR = 0.0385 BGN
17 ago. 2024	1 BGN = 26.068 MUR	1 MUR = 0.0384 BGN
18 ago. 2024	1 BGN = 26.068 MUR	1 MUR = 0.0384 BGN
19 ago. 2024	1 BGN = 26.1262 MUR	1 MUR = 0.0383 BGN
20 ago. 2024	1 BGN = 26.1512 MUR	1 MUR = 0.0382 BGN
21 ago. 2024	1 BGN = 26.2196 MUR	1 MUR = 0.0381 BGN
22 ago. 2024	1 BGN = 26.2239 MUR	1 MUR = 0.0381 BGN
23 ago. 2024	1 BGN = 26.2462 MUR	1 MUR = 0.0381 BGN
24 ago. 2024	1 BGN = 26.4598 MUR	1 MUR = 0.0378 BGN
25 ago. 2024	1 BGN = 26.4225 MUR	1 MUR = 0.0378 BGN
26 ago. 2024	1 BGN = 26.3449 MUR	1 MUR = 0.038 BGN
27 ago. 2024	1 BGN = 26.3537 MUR	1 MUR = 0.0379 BGN
28 ago. 2024	1 BGN = 26.2887 MUR	1 MUR = 0.038 BGN
29 ago. 2024	1 BGN = 26.2748 MUR	1 MUR = 0.0381 BGN
30 ago. 2024	1 BGN = 26.3174 MUR	1 MUR = 0.038 BGN
31 ago. 2024	1 BGN = 26.2456 MUR	1 MUR = 0.0381 BGN

Sep 2024

Fecha	BGN-MUR	MUR-BGN
01 sep. 2024	1 BGN = 26.2588 MUR	1 MUR = 0.0381 BGN
02 sep. 2024	1 BGN = 26.2981 MUR	1 MUR = 0.038 BGN
03 sep. 2024	1 BGN = 26.3152 MUR	1 MUR = 0.038 BGN
04 sep. 2024	1 BGN = 26.06 MUR	1 MUR = 0.0384 BGN
05 sep. 2024	1 BGN = 26.1368 MUR	1 MUR = 0.0383 BGN
06 sep. 2024	1 BGN = 26.0879 MUR	1 MUR = 0.0383 BGN
07 sep. 2024	1 BGN = 26.0702 MUR	1 MUR = 0.0384 BGN
08 sep. 2024	1 BGN = 26.0716 MUR	1 MUR = 0.0384 BGN
09 sep. 2024	1 BGN = 26.0287 MUR	1 MUR = 0.0384 BGN
10 sep. 2024	1 BGN = 25.9758 MUR	1 MUR = 0.0385 BGN
11 sep. 2024	1 BGN = 26.0162 MUR	1 MUR = 0.0384 BGN
12 sep. 2024	1 BGN = 26.0014 MUR	1 MUR = 0.0385 BGN
13 sep. 2024	1 BGN = 26.0384 MUR	1 MUR = 0.0384 BGN
14 sep. 2024	1 BGN = 26.0165 MUR	1 MUR = 0.0384 BGN
15 sep. 2024	1 BGN = 26.0335 MUR	1 MUR = 0.0384 BGN
16 sep. 2024	1 BGN = 26.1236 MUR	1 MUR = 0.0383 BGN
17 sep. 2024	1 BGN = 26.0783 MUR	1 MUR = 0.0383 BGN
18 sep. 2024	1 BGN = 26.0875 MUR	1 MUR = 0.0383 BGN
19 sep. 2024	1 BGN = 26.0527 MUR	1 MUR = 0.0384 BGN
20 sep. 2024	1 BGN = 26.1124 MUR	1 MUR = 0.0383 BGN
21 sep. 2024	1 BGN = 26.2172 MUR	1 MUR = 0.0381 BGN
22 sep. 2024	1 BGN = 26.2185 MUR	1 MUR = 0.0381 BGN
23 sep. 2024	1 BGN = 25.972 MUR	1 MUR = 0.0385 BGN
24 sep. 2024	1 BGN = 26.1035 MUR	1 MUR = 0.0383 BGN
25 sep. 2024	1 BGN = 26.1777 MUR	1 MUR = 0.0382 BGN
26 sep. 2024	1 BGN = 26.1196 MUR	1 MUR = 0.0383 BGN
27 sep. 2024	1 BGN = 26.238 MUR	1 MUR = 0.0381 BGN
28 sep. 2024	1 BGN = 26.2406 MUR	1 MUR = 0.0381 BGN
29 sep. 2024	1 BGN = 26.2406 MUR	1 MUR = 0.0381 BGN
30 sep. 2024	1 BGN = 26.2651 MUR	1 MUR = 0.0381 BGN

Oct 2024

Fecha	BGN-MUR	MUR-BGN
01 oct. 2024	1 BGN = 26.1197 MUR	1 MUR = 0.0383 BGN
02 oct. 2024	1 BGN = 26.1683 MUR	1 MUR = 0.0382 BGN
03 oct. 2024	1 BGN = 26.166 MUR	1 MUR = 0.0382 BGN
04 oct. 2024	1 BGN = 26.2159 MUR	1 MUR = 0.0381 BGN
05 oct. 2024	1 BGN = 26.1046 MUR	1 MUR = 0.0383 BGN
06 oct. 2024	1 BGN = 26.0731 MUR	1 MUR = 0.0384 BGN
07 oct. 2024	1 BGN = 26.1275 MUR	1 MUR = 0.0383 BGN
08 oct. 2024	1 BGN = 25.9897 MUR	1 MUR = 0.0385 BGN
09 oct. 2024	1 BGN = 25.8138 MUR	1 MUR = 0.0387 BGN
10 oct. 2024	1 BGN = 25.7504 MUR	1 MUR = 0.0388 BGN
11 oct. 2024	1 BGN = 25.7858 MUR	1 MUR = 0.0388 BGN
12 oct. 2024	1 BGN = 25.8126 MUR	1 MUR = 0.0387 BGN
13 oct. 2024	1 BGN = 25.8105 MUR	1 MUR = 0.0387 BGN
14 oct. 2024	1 BGN = 25.8119 MUR	1 MUR = 0.0387 BGN
15 oct. 2024	1 BGN = 25.8285 MUR	1 MUR = 0.0387 BGN
16 oct. 2024	1 BGN = 25.811 MUR	1 MUR = 0.0387 BGN
17 oct. 2024	1 BGN = 25.7722 MUR	1 MUR = 0.0388 BGN
18 oct. 2024	1 BGN = 25.7582 MUR	1 MUR = 0.0388 BGN
19 oct. 2024	1 BGN = 25.8249 MUR	1 MUR = 0.0387 BGN
20 oct. 2024	1 BGN = 25.8249 MUR	1 MUR = 0.0387 BGN
21 oct. 2024	1 BGN = 25.4606 MUR	1 MUR = 0.0393 BGN
22 oct. 2024	1 BGN = 25.4989 MUR	1 MUR = 0.0392 BGN
23 oct. 2024	1 BGN = 25.4264 MUR	1 MUR = 0.0393 BGN
24 oct. 2024	1 BGN = 25.5089 MUR	1 MUR = 0.0392 BGN
25 oct. 2024	1 BGN = 25.5188 MUR	1 MUR = 0.0392 BGN
26 oct. 2024	1 BGN = 25.4615 MUR	1 MUR = 0.0393 BGN
27 oct. 2024	1 BGN = 25.4615 MUR	1 MUR = 0.0393 BGN
28 oct. 2024	1 BGN = 25.5915 MUR	1 MUR = 0.0391 BGN
29 oct. 2024	1 BGN = 25.5396 MUR	1 MUR = 0.0392 BGN
30 oct. 2024	1 BGN = 25.504 MUR	1 MUR = 0.0392 BGN
31 oct. 2024	1 BGN = 25.6242 MUR	1 MUR = 0.039 BGN

Nov 2024

Fecha	BGN-MUR	MUR-BGN
01 nov. 2024	1 BGN = 25.4886 MUR	1 MUR = 0.0392 BGN
02 nov. 2024	1 BGN = 25.4263 MUR	1 MUR = 0.0393 BGN
03 nov. 2024	1 BGN = 25.5154 MUR	1 MUR = 0.0392 BGN
04 nov. 2024	1 BGN = 25.5507 MUR	1 MUR = 0.0391 BGN
05 nov. 2024	1 BGN = 25.6385 MUR	1 MUR = 0.039 BGN
06 nov. 2024	1 BGN = 25.4354 MUR	1 MUR = 0.0393 BGN
07 nov. 2024	1 BGN = 25.5557 MUR	1 MUR = 0.0391 BGN
08 nov. 2024	1 BGN = 25.5858 MUR	1 MUR = 0.0391 BGN
09 nov. 2024	1 BGN = 25.4356 MUR	1 MUR = 0.0393 BGN
10 nov. 2024	1 BGN = 25.4393 MUR	1 MUR = 0.0393 BGN
11 nov. 2024	1 BGN = 25.4935 MUR	1 MUR = 0.0392 BGN
12 nov. 2024	1 BGN = 25.5839 MUR	1 MUR = 0.0391 BGN
13 nov. 2024	1 BGN = 25.6295 MUR	1 MUR = 0.039 BGN
14 nov. 2024	1 BGN = 25.4146 MUR	1 MUR = 0.0393 BGN
15 nov. 2024	1 BGN = 25.5194 MUR	1 MUR = 0.0392 BGN
16 nov. 2024	1 BGN = 25.4154 MUR	1 MUR = 0.0393 BGN
17 nov. 2024	1 BGN = 25.4154 MUR	1 MUR = 0.0393 BGN
18 nov. 2024	1 BGN = 25.3841 MUR	1 MUR = 0.0394 BGN
19 nov. 2024	1 BGN = 25.0001 MUR	1 MUR = 0.04 BGN
20 nov. 2024	1 BGN = 24.9795 MUR	1 MUR = 0.04 BGN
21 nov. 2024	1 BGN = 24.9736 MUR	1 MUR = 0.04 BGN
22 nov. 2024	1 BGN = 24.9482 MUR	1 MUR = 0.0401 BGN
23 nov. 2024	1 BGN = 24.9587 MUR	1 MUR = 0.0401 BGN
24 nov. 2024	1 BGN = 24.963 MUR	1 MUR = 0.0401 BGN
25 nov. 2024	1 BGN = 25.1067 MUR	1 MUR = 0.0398 BGN
26 nov. 2024	1 BGN = 25.4919 MUR	1 MUR = 0.0392 BGN
27 nov. 2024	1 BGN = 25.1313 MUR	1 MUR = 0.0398 BGN
28 nov. 2024	1 BGN = 25.0778 MUR	1 MUR = 0.0399 BGN
29 nov. 2024	1 BGN = 25.0787 MUR	1 MUR = 0.0399 BGN
30 nov. 2024	1 BGN = 25.1335 MUR	1 MUR = 0.0398 BGN

Dec 2024

Fecha	BGN-MUR	MUR-BGN
01 dic. 2024	1 BGN = 25.1335 MUR	1 MUR = 0.0398 BGN
02 dic. 2024	1 BGN = 25.088 MUR	1 MUR = 0.0399 BGN
03 dic. 2024	1 BGN = 25.1385 MUR	1 MUR = 0.0398 BGN
04 dic. 2024	1 BGN = 25.0776 MUR	1 MUR = 0.0399 BGN
05 dic. 2024	1 BGN = 25.1031 MUR	1 MUR = 0.0398 BGN
06 dic. 2024	1 BGN = 25.1537 MUR	1 MUR = 0.0398 BGN
07 dic. 2024	1 BGN = 25.1985 MUR	1 MUR = 0.0397 BGN
08 dic. 2024	1 BGN = 25.1998 MUR	1 MUR = 0.0397 BGN
09 dic. 2024	1 BGN = 25.1702 MUR	1 MUR = 0.0397 BGN
10 dic. 2024	1 BGN = 25.0667 MUR	1 MUR = 0.0399 BGN
11 dic. 2024	1 BGN = 25.0365 MUR	1 MUR = 0.0399 BGN
12 dic. 2024	1 BGN = 25.2384 MUR	1 MUR = 0.0396 BGN
13 dic. 2024	1 BGN = 25.2482 MUR	1 MUR = 0.0396 BGN
14 dic. 2024	1 BGN = 25.2777 MUR	1 MUR = 0.0396 BGN
15 dic. 2024	1 BGN = 25.2777 MUR	1 MUR = 0.0396 BGN
16 dic. 2024	1 BGN = 25.0286 MUR	1 MUR = 0.04 BGN
17 dic. 2024	1 BGN = 24.9421 MUR	1 MUR = 0.0401 BGN
18 dic. 2024	1 BGN = 25.0344 MUR	1 MUR = 0.0399 BGN
19 dic. 2024	1 BGN = 25.0465 MUR	1 MUR = 0.0399 BGN
20 dic. 2024	1 BGN = 25.082 MUR	1 MUR = 0.0399 BGN
21 dic. 2024	1 BGN = 25.1841 MUR	1 MUR = 0.0397 BGN
22 dic. 2024	1 BGN = 25.1896 MUR	1 MUR = 0.0397 BGN
23 dic. 2024	1 BGN = 24.9086 MUR	1 MUR = 0.0401 BGN
24 dic. 2024	1 BGN = 25.0211 MUR	1 MUR = 0.04 BGN
25 dic. 2024	1 BGN = 25.0346 MUR	1 MUR = 0.0399 BGN
26 dic. 2024	1 BGN = 25.0182 MUR	1 MUR = 0.04 BGN
27 dic. 2024	1 BGN = 25.0196 MUR	1 MUR = 0.04 BGN
28 dic. 2024	1 BGN = 25.0283 MUR	1 MUR = 0.04 BGN
29 dic. 2024	1 BGN = 25.0283 MUR	1 MUR = 0.04 BGN
30 dic. 2024	1 BGN = 25.1107 MUR	1 MUR = 0.0398 BGN
31 dic. 2024	1 BGN = 24.977 MUR	1 MUR = 0.04 BGN

Información sobre tipos de cambio deBGN-MUR y MUR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias