currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-MUR y MUR-BGN - 2025

Tipos de cambio de BGN-MUR y MUR-BGN - 2025

Tipos de cambio de BGN-MUR y MUR-BGN

Compruebe a continuación los tipos de cambio de BGN-MUR y MUR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 25,3726 MUR
1 MUR = 0,0394 BGN
1A 2A 2A

Jan 2025

FechaBGN-MURMUR-BGN
01 ene. 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 ene. 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 ene. 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 ene. 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 ene. 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 ene. 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 ene. 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 ene. 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 ene. 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 ene. 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 ene. 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 ene. 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 ene. 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 ene. 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 ene. 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 ene. 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 ene. 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 ene. 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 ene. 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 ene. 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 ene. 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 ene. 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 ene. 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 ene. 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 ene. 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 ene. 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 ene. 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 ene. 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 ene. 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 ene. 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 ene. 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

FechaBGN-MURMUR-BGN
01 feb. 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 feb. 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 feb. 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 feb. 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 feb. 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 feb. 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 feb. 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 feb. 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 feb. 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 feb. 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 feb. 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 feb. 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 feb. 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 feb. 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 feb. 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 feb. 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 feb. 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 feb. 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 feb. 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 feb. 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 feb. 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 feb. 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 feb. 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 feb. 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 feb. 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 feb. 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 feb. 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 feb. 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

FechaBGN-MURMUR-BGN
01 mar. 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 mar. 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 mar. 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 mar. 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 mar. 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 mar. 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 mar. 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 mar. 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 mar. 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 mar. 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 mar. 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 mar. 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 mar. 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 mar. 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 mar. 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 mar. 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 mar. 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 mar. 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 mar. 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 mar. 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 mar. 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 mar. 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 mar. 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 mar. 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 mar. 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 mar. 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 mar. 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 mar. 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 mar. 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 mar. 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 mar. 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

FechaBGN-MURMUR-BGN
01 abr. 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 abr. 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 abr. 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 abr. 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 abr. 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 abr. 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN
07 abr. 2025 1 BGN = 25.2717 MUR 1 MUR = 0.0396 BGN
08 abr. 2025 1 BGN = 25.18 MUR 1 MUR = 0.0397 BGN
09 abr. 2025 1 BGN = 25.3392 MUR 1 MUR = 0.0395 BGN
10 abr. 2025 1 BGN = 25.3924 MUR 1 MUR = 0.0394 BGN
11 abr. 2025 1 BGN = 26.1966 MUR 1 MUR = 0.0382 BGN
12 abr. 2025 1 BGN = 25.4305 MUR 1 MUR = 0.0393 BGN
13 abr. 2025 1 BGN = 25.4377 MUR 1 MUR = 0.0393 BGN
14 abr. 2025 1 BGN = 25.5417 MUR 1 MUR = 0.0392 BGN
15 abr. 2025 1 BGN = 26.1507 MUR 1 MUR = 0.0382 BGN
16 abr. 2025 1 BGN = 26.1978 MUR 1 MUR = 0.0382 BGN
17 abr. 2025 1 BGN = 26.2141 MUR 1 MUR = 0.0381 BGN
18 abr. 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
19 abr. 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
20 abr. 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
21 abr. 2025 1 BGN = 26.1907 MUR 1 MUR = 0.0382 BGN
22 abr. 2025 1 BGN = 26.1761 MUR 1 MUR = 0.0382 BGN
23 abr. 2025 1 BGN = 26.2314 MUR 1 MUR = 0.0381 BGN
24 abr. 2025 1 BGN = 26.3571 MUR 1 MUR = 0.0379 BGN
25 abr. 2025 1 BGN = 26.3097 MUR 1 MUR = 0.038 BGN
26 abr. 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
27 abr. 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
28 abr. 2025 1 BGN = 26.2674 MUR 1 MUR = 0.0381 BGN
29 abr. 2025 1 BGN = 26.3195 MUR 1 MUR = 0.038 BGN
30 abr. 2025 1 BGN = 26.2696 MUR 1 MUR = 0.0381 BGN

May 2025

FechaBGN-MURMUR-BGN
01 may. 2025 1 BGN = 26.1129 MUR 1 MUR = 0.0383 BGN
02 may. 2025 1 BGN = 26.3867 MUR 1 MUR = 0.0379 BGN
03 may. 2025 1 BGN = 26.2009 MUR 1 MUR = 0.0382 BGN
04 may. 2025 1 BGN = 26.201 MUR 1 MUR = 0.0382 BGN
05 may. 2025 1 BGN = 26.3286 MUR 1 MUR = 0.038 BGN
06 may. 2025 1 BGN = 26.2706 MUR 1 MUR = 0.0381 BGN
07 may. 2025 1 BGN = 26.4051 MUR 1 MUR = 0.0379 BGN
08 may. 2025 1 BGN = 26.1664 MUR 1 MUR = 0.0382 BGN
09 may. 2025 1 BGN = 26.2826 MUR 1 MUR = 0.038 BGN
10 may. 2025 1 BGN = 26.3006 MUR 1 MUR = 0.038 BGN
11 may. 2025 1 BGN = 26.2957 MUR 1 MUR = 0.038 BGN
12 may. 2025 1 BGN = 25.8846 MUR 1 MUR = 0.0386 BGN
13 may. 2025 1 BGN = 26.2397 MUR 1 MUR = 0.0381 BGN
14 may. 2025 1 BGN = 26.3949 MUR 1 MUR = 0.0379 BGN
15 may. 2025 1 BGN = 26.3056 MUR 1 MUR = 0.038 BGN
16 may. 2025 1 BGN = 26.399 MUR 1 MUR = 0.0379 BGN
17 may. 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
18 may. 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
19 may. 2025 1 BGN = 26.6481 MUR 1 MUR = 0.0375 BGN
20 may. 2025 1 BGN = 26.4288 MUR 1 MUR = 0.0378 BGN
21 may. 2025 1 BGN = 26.4741 MUR 1 MUR = 0.0378 BGN
22 may. 2025 1 BGN = 26.2679 MUR 1 MUR = 0.0381 BGN
23 may. 2025 1 BGN = 26.5098 MUR 1 MUR = 0.0377 BGN
24 may. 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
25 may. 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
26 may. 2025 1 BGN = 26.4027 MUR 1 MUR = 0.0379 BGN
27 may. 2025 1 BGN = 26.3084 MUR 1 MUR = 0.038 BGN
28 may. 2025 1 BGN = 26.4648 MUR 1 MUR = 0.0378 BGN
29 may. 2025 1 BGN = 26.4389 MUR 1 MUR = 0.0378 BGN
30 may. 2025 1 BGN = 26.5091 MUR 1 MUR = 0.0377 BGN
31 may. 2025 1 BGN = 26.5573 MUR 1 MUR = 0.0377 BGN

Jun 2025

FechaBGN-MURMUR-BGN
01 jun. 2025 1 BGN = 26.5566 MUR 1 MUR = 0.0377 BGN
02 jun. 2025 1 BGN = 26.674 MUR 1 MUR = 0.0375 BGN

Información sobre tipos de cambio deBGN-MUR y MUR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats