> Tipos de cambio de BGN-MUR y MUR-BGN - 2025

Tipos de cambio de BGN-MUR y MUR-BGN - 2025

Tipos de cambio de BGN-MUR y MUR-BGN

Compruebe a continuación los tipos de cambio de BGN-MUR y MUR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 26,2036 MUR

1 MUR = 0,0382 BGN

1A 2A 2A

BGN frente a MURMUR frente a BGN

Jan 2025

Fecha	BGN-MUR	MUR-BGN
01 ene. 2025	1 BGN = 24.9768 MUR	1 MUR = 0.04 BGN
02 ene. 2025	1 BGN = 24.7852 MUR	1 MUR = 0.0403 BGN
03 ene. 2025	1 BGN = 24.9305 MUR	1 MUR = 0.0401 BGN
04 ene. 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
05 ene. 2025	1 BGN = 25.0327 MUR	1 MUR = 0.0399 BGN
06 ene. 2025	1 BGN = 24.8995 MUR	1 MUR = 0.0402 BGN
07 ene. 2025	1 BGN = 24.7444 MUR	1 MUR = 0.0404 BGN
08 ene. 2025	1 BGN = 24.6076 MUR	1 MUR = 0.0406 BGN
09 ene. 2025	1 BGN = 24.6297 MUR	1 MUR = 0.0406 BGN
10 ene. 2025	1 BGN = 24.6682 MUR	1 MUR = 0.0405 BGN
11 ene. 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
12 ene. 2025	1 BGN = 24.5522 MUR	1 MUR = 0.0407 BGN
13 ene. 2025	1 BGN = 24.6337 MUR	1 MUR = 0.0406 BGN
14 ene. 2025	1 BGN = 24.673 MUR	1 MUR = 0.0405 BGN
15 ene. 2025	1 BGN = 24.6553 MUR	1 MUR = 0.0406 BGN
16 ene. 2025	1 BGN = 24.7142 MUR	1 MUR = 0.0405 BGN
17 ene. 2025	1 BGN = 24.7303 MUR	1 MUR = 0.0404 BGN
18 ene. 2025	1 BGN = 24.6917 MUR	1 MUR = 0.0405 BGN
19 ene. 2025	1 BGN = 24.6057 MUR	1 MUR = 0.0406 BGN
20 ene. 2025	1 BGN = 24.5892 MUR	1 MUR = 0.0407 BGN
21 ene. 2025	1 BGN = 24.6263 MUR	1 MUR = 0.0406 BGN
22 ene. 2025	1 BGN = 24.8463 MUR	1 MUR = 0.0402 BGN
23 ene. 2025	1 BGN = 24.7602 MUR	1 MUR = 0.0404 BGN
24 ene. 2025	1 BGN = 24.8537 MUR	1 MUR = 0.0402 BGN
25 ene. 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
26 ene. 2025	1 BGN = 24.8969 MUR	1 MUR = 0.0402 BGN
27 ene. 2025	1 BGN = 24.8594 MUR	1 MUR = 0.0402 BGN
28 ene. 2025	1 BGN = 24.691 MUR	1 MUR = 0.0405 BGN
29 ene. 2025	1 BGN = 24.6758 MUR	1 MUR = 0.0405 BGN
30 ene. 2025	1 BGN = 24.658 MUR	1 MUR = 0.0406 BGN
31 ene. 2025	1 BGN = 24.7578 MUR	1 MUR = 0.0404 BGN

Feb 2025

Fecha	BGN-MUR	MUR-BGN
01 feb. 2025	1 BGN = 24.7298 MUR	1 MUR = 0.0404 BGN
02 feb. 2025	1 BGN = 24.7188 MUR	1 MUR = 0.0405 BGN
03 feb. 2025	1 BGN = 24.8075 MUR	1 MUR = 0.0403 BGN
04 feb. 2025	1 BGN = 24.8134 MUR	1 MUR = 0.0403 BGN
05 feb. 2025	1 BGN = 24.8602 MUR	1 MUR = 0.0402 BGN
06 feb. 2025	1 BGN = 24.7484 MUR	1 MUR = 0.0404 BGN
07 feb. 2025	1 BGN = 24.7925 MUR	1 MUR = 0.0403 BGN
08 feb. 2025	1 BGN = 24.6808 MUR	1 MUR = 0.0405 BGN
09 feb. 2025	1 BGN = 24.7201 MUR	1 MUR = 0.0405 BGN
10 feb. 2025	1 BGN = 24.8153 MUR	1 MUR = 0.0403 BGN
11 feb. 2025	1 BGN = 24.8 MUR	1 MUR = 0.0403 BGN
12 feb. 2025	1 BGN = 24.8146 MUR	1 MUR = 0.0403 BGN
13 feb. 2025	1 BGN = 24.7861 MUR	1 MUR = 0.0403 BGN
14 feb. 2025	1 BGN = 24.8724 MUR	1 MUR = 0.0402 BGN
15 feb. 2025	1 BGN = 24.9291 MUR	1 MUR = 0.0401 BGN
16 feb. 2025	1 BGN = 24.9302 MUR	1 MUR = 0.0401 BGN
17 feb. 2025	1 BGN = 24.8109 MUR	1 MUR = 0.0403 BGN
18 feb. 2025	1 BGN = 24.8326 MUR	1 MUR = 0.0403 BGN
19 feb. 2025	1 BGN = 24.7754 MUR	1 MUR = 0.0404 BGN
20 feb. 2025	1 BGN = 24.825 MUR	1 MUR = 0.0403 BGN
21 feb. 2025	1 BGN = 24.8276 MUR	1 MUR = 0.0403 BGN
22 feb. 2025	1 BGN = 24.7647 MUR	1 MUR = 0.0404 BGN
23 feb. 2025	1 BGN = 24.7341 MUR	1 MUR = 0.0404 BGN
24 feb. 2025	1 BGN = 24.7918 MUR	1 MUR = 0.0403 BGN
25 feb. 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
26 feb. 2025	1 BGN = 24.8729 MUR	1 MUR = 0.0402 BGN
27 feb. 2025	1 BGN = 24.8902 MUR	1 MUR = 0.0402 BGN
28 feb. 2025	1 BGN = 24.7043 MUR	1 MUR = 0.0405 BGN

Mar 2025

Fecha	BGN-MUR	MUR-BGN
01 mar. 2025	1 BGN = 24.8252 MUR	1 MUR = 0.0403 BGN
02 mar. 2025	1 BGN = 24.731 MUR	1 MUR = 0.0404 BGN
03 mar. 2025	1 BGN = 24.9293 MUR	1 MUR = 0.0401 BGN
04 mar. 2025	1 BGN = 25.0073 MUR	1 MUR = 0.04 BGN
05 mar. 2025	1 BGN = 25.1539 MUR	1 MUR = 0.0398 BGN
06 mar. 2025	1 BGN = 24.9865 MUR	1 MUR = 0.04 BGN
07 mar. 2025	1 BGN = 25.1149 MUR	1 MUR = 0.0398 BGN
08 mar. 2025	1 BGN = 25.3431 MUR	1 MUR = 0.0395 BGN
09 mar. 2025	1 BGN = 25.0852 MUR	1 MUR = 0.0399 BGN
10 mar. 2025	1 BGN = 25.0107 MUR	1 MUR = 0.04 BGN
11 mar. 2025	1 BGN = 25.1691 MUR	1 MUR = 0.0397 BGN
12 mar. 2025	1 BGN = 25.1455 MUR	1 MUR = 0.0398 BGN
13 mar. 2025	1 BGN = 25.0401 MUR	1 MUR = 0.0399 BGN
14 mar. 2025	1 BGN = 25.0481 MUR	1 MUR = 0.0399 BGN
15 mar. 2025	1 BGN = 25.215 MUR	1 MUR = 0.0397 BGN
16 mar. 2025	1 BGN = 25.1035 MUR	1 MUR = 0.0398 BGN
17 mar. 2025	1 BGN = 25.0983 MUR	1 MUR = 0.0398 BGN
18 mar. 2025	1 BGN = 25.1741 MUR	1 MUR = 0.0397 BGN
19 mar. 2025	1 BGN = 25.0466 MUR	1 MUR = 0.0399 BGN
20 mar. 2025	1 BGN = 24.8809 MUR	1 MUR = 0.0402 BGN
21 mar. 2025	1 BGN = 24.979 MUR	1 MUR = 0.04 BGN
22 mar. 2025	1 BGN = 25.1964 MUR	1 MUR = 0.0397 BGN
23 mar. 2025	1 BGN = 25.0049 MUR	1 MUR = 0.04 BGN
24 mar. 2025	1 BGN = 25.0673 MUR	1 MUR = 0.0399 BGN
25 mar. 2025	1 BGN = 25.1993 MUR	1 MUR = 0.0397 BGN
26 mar. 2025	1 BGN = 25.2793 MUR	1 MUR = 0.0396 BGN
27 mar. 2025	1 BGN = 25.2445 MUR	1 MUR = 0.0396 BGN
28 mar. 2025	1 BGN = 25.2326 MUR	1 MUR = 0.0396 BGN
29 mar. 2025	1 BGN = 25.4864 MUR	1 MUR = 0.0392 BGN
30 mar. 2025	1 BGN = 25.2168 MUR	1 MUR = 0.0397 BGN
31 mar. 2025	1 BGN = 25.2496 MUR	1 MUR = 0.0396 BGN

Apr 2025

Fecha	BGN-MUR	MUR-BGN
01 abr. 2025	1 BGN = 25.2172 MUR	1 MUR = 0.0397 BGN
02 abr. 2025	1 BGN = 25.2817 MUR	1 MUR = 0.0396 BGN
03 abr. 2025	1 BGN = 25.9665 MUR	1 MUR = 0.0385 BGN
04 abr. 2025	1 BGN = 25.3566 MUR	1 MUR = 0.0394 BGN
05 abr. 2025	1 BGN = 25.0319 MUR	1 MUR = 0.0399 BGN
06 abr. 2025	1 BGN = 25.0062 MUR	1 MUR = 0.04 BGN
07 abr. 2025	1 BGN = 25.2717 MUR	1 MUR = 0.0396 BGN
08 abr. 2025	1 BGN = 25.18 MUR	1 MUR = 0.0397 BGN
09 abr. 2025	1 BGN = 25.3392 MUR	1 MUR = 0.0395 BGN
10 abr. 2025	1 BGN = 25.3924 MUR	1 MUR = 0.0394 BGN
11 abr. 2025	1 BGN = 26.1966 MUR	1 MUR = 0.0382 BGN
12 abr. 2025	1 BGN = 25.4305 MUR	1 MUR = 0.0393 BGN
13 abr. 2025	1 BGN = 25.4377 MUR	1 MUR = 0.0393 BGN
14 abr. 2025	1 BGN = 25.5417 MUR	1 MUR = 0.0392 BGN
15 abr. 2025	1 BGN = 26.1507 MUR	1 MUR = 0.0382 BGN
16 abr. 2025	1 BGN = 26.1978 MUR	1 MUR = 0.0382 BGN
17 abr. 2025	1 BGN = 26.2141 MUR	1 MUR = 0.0381 BGN
18 abr. 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
19 abr. 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
20 abr. 2025	1 BGN = 26.1911 MUR	1 MUR = 0.0382 BGN
21 abr. 2025	1 BGN = 26.1907 MUR	1 MUR = 0.0382 BGN
22 abr. 2025	1 BGN = 26.1761 MUR	1 MUR = 0.0382 BGN
23 abr. 2025	1 BGN = 26.2314 MUR	1 MUR = 0.0381 BGN
24 abr. 2025	1 BGN = 26.3571 MUR	1 MUR = 0.0379 BGN
25 abr. 2025	1 BGN = 26.3097 MUR	1 MUR = 0.038 BGN
26 abr. 2025	1 BGN = 26.3504 MUR	1 MUR = 0.038 BGN
27 abr. 2025	1 BGN = 26.3504 MUR	1 MUR = 0.038 BGN
28 abr. 2025	1 BGN = 26.2674 MUR	1 MUR = 0.0381 BGN
29 abr. 2025	1 BGN = 26.3195 MUR	1 MUR = 0.038 BGN
30 abr. 2025	1 BGN = 26.2696 MUR	1 MUR = 0.0381 BGN

May 2025

Fecha	BGN-MUR	MUR-BGN
01 may. 2025	1 BGN = 26.1129 MUR	1 MUR = 0.0383 BGN
02 may. 2025	1 BGN = 26.3867 MUR	1 MUR = 0.0379 BGN
03 may. 2025	1 BGN = 26.2009 MUR	1 MUR = 0.0382 BGN
04 may. 2025	1 BGN = 26.201 MUR	1 MUR = 0.0382 BGN
05 may. 2025	1 BGN = 26.3286 MUR	1 MUR = 0.038 BGN
06 may. 2025	1 BGN = 26.2706 MUR	1 MUR = 0.0381 BGN
07 may. 2025	1 BGN = 26.4051 MUR	1 MUR = 0.0379 BGN
08 may. 2025	1 BGN = 26.1664 MUR	1 MUR = 0.0382 BGN
09 may. 2025	1 BGN = 26.2826 MUR	1 MUR = 0.038 BGN
10 may. 2025	1 BGN = 26.3006 MUR	1 MUR = 0.038 BGN
11 may. 2025	1 BGN = 26.2957 MUR	1 MUR = 0.038 BGN
12 may. 2025	1 BGN = 25.8846 MUR	1 MUR = 0.0386 BGN
13 may. 2025	1 BGN = 26.2397 MUR	1 MUR = 0.0381 BGN
14 may. 2025	1 BGN = 26.3949 MUR	1 MUR = 0.0379 BGN
15 may. 2025	1 BGN = 26.3056 MUR	1 MUR = 0.038 BGN
16 may. 2025	1 BGN = 26.399 MUR	1 MUR = 0.0379 BGN
17 may. 2025	1 BGN = 26.2778 MUR	1 MUR = 0.0381 BGN
18 may. 2025	1 BGN = 26.2778 MUR	1 MUR = 0.0381 BGN
19 may. 2025	1 BGN = 26.6481 MUR	1 MUR = 0.0375 BGN
20 may. 2025	1 BGN = 26.4288 MUR	1 MUR = 0.0378 BGN
21 may. 2025	1 BGN = 26.4741 MUR	1 MUR = 0.0378 BGN
22 may. 2025	1 BGN = 26.2679 MUR	1 MUR = 0.0381 BGN
23 may. 2025	1 BGN = 26.5098 MUR	1 MUR = 0.0377 BGN
24 may. 2025	1 BGN = 26.5519 MUR	1 MUR = 0.0377 BGN
25 may. 2025	1 BGN = 26.5519 MUR	1 MUR = 0.0377 BGN
26 may. 2025	1 BGN = 26.4027 MUR	1 MUR = 0.0379 BGN
27 may. 2025	1 BGN = 26.3084 MUR	1 MUR = 0.038 BGN
28 may. 2025	1 BGN = 26.4648 MUR	1 MUR = 0.0378 BGN
29 may. 2025	1 BGN = 26.4389 MUR	1 MUR = 0.0378 BGN
30 may. 2025	1 BGN = 26.5091 MUR	1 MUR = 0.0377 BGN
31 may. 2025	1 BGN = 26.5573 MUR	1 MUR = 0.0377 BGN

Jun 2025

Fecha	BGN-MUR	MUR-BGN
01 jun. 2025	1 BGN = 26.5566 MUR	1 MUR = 0.0377 BGN
02 jun. 2025	1 BGN = 26.674 MUR	1 MUR = 0.0375 BGN
03 jun. 2025	1 BGN = 26.5133 MUR	1 MUR = 0.0377 BGN
04 jun. 2025	1 BGN = 26.6512 MUR	1 MUR = 0.0375 BGN
05 jun. 2025	1 BGN = 26.5899 MUR	1 MUR = 0.0376 BGN
06 jun. 2025	1 BGN = 26.6391 MUR	1 MUR = 0.0375 BGN
07 jun. 2025	1 BGN = 26.5936 MUR	1 MUR = 0.0376 BGN
08 jun. 2025	1 BGN = 26.5936 MUR	1 MUR = 0.0376 BGN
09 jun. 2025	1 BGN = 26.7171 MUR	1 MUR = 0.0374 BGN
10 jun. 2025	1 BGN = 26.809 MUR	1 MUR = 0.0373 BGN
11 jun. 2025	1 BGN = 26.5893 MUR	1 MUR = 0.0376 BGN
12 jun. 2025	1 BGN = 26.8893 MUR	1 MUR = 0.0372 BGN
13 jun. 2025	1 BGN = 26.6909 MUR	1 MUR = 0.0375 BGN
14 jun. 2025	1 BGN = 26.8239 MUR	1 MUR = 0.0373 BGN
15 jun. 2025	1 BGN = 26.8239 MUR	1 MUR = 0.0373 BGN
16 jun. 2025	1 BGN = 26.7929 MUR	1 MUR = 0.0373 BGN
17 jun. 2025	1 BGN = 26.848 MUR	1 MUR = 0.0372 BGN
18 jun. 2025	1 BGN = 26.8603 MUR	1 MUR = 0.0372 BGN
19 jun. 2025	1 BGN = 26.9202 MUR	1 MUR = 0.0371 BGN
20 jun. 2025	1 BGN = 26.8761 MUR	1 MUR = 0.0372 BGN
21 jun. 2025	1 BGN = 26.8758 MUR	1 MUR = 0.0372 BGN
22 jun. 2025	1 BGN = 26.8758 MUR	1 MUR = 0.0372 BGN
23 jun. 2025	1 BGN = 26.8378 MUR	1 MUR = 0.0373 BGN
24 jun. 2025	1 BGN = 26.9075 MUR	1 MUR = 0.0372 BGN
25 jun. 2025	1 BGN = 26.9111 MUR	1 MUR = 0.0372 BGN
26 jun. 2025	1 BGN = 27.0773 MUR	1 MUR = 0.0369 BGN
27 jun. 2025	1 BGN = 27.0556 MUR	1 MUR = 0.037 BGN
28 jun. 2025	1 BGN = 27.0678 MUR	1 MUR = 0.0369 BGN
29 jun. 2025	1 BGN = 26.9772 MUR	1 MUR = 0.0371 BGN
30 jun. 2025	1 BGN = 27.0144 MUR	1 MUR = 0.037 BGN

Jul 2025

Fecha	BGN-MUR	MUR-BGN
01 jul. 2025	1 BGN = 27.0831 MUR	1 MUR = 0.0369 BGN
02 jul. 2025	1 BGN = 26.9402 MUR	1 MUR = 0.0371 BGN
03 jul. 2025	1 BGN = 27.0568 MUR	1 MUR = 0.037 BGN
04 jul. 2025	1 BGN = 27.0638 MUR	1 MUR = 0.0369 BGN
05 jul. 2025	1 BGN = 27.0643 MUR	1 MUR = 0.0369 BGN
06 jul. 2025	1 BGN = 27.0617 MUR	1 MUR = 0.037 BGN
07 jul. 2025	1 BGN = 27.0096 MUR	1 MUR = 0.037 BGN
08 jul. 2025	1 BGN = 27.0587 MUR	1 MUR = 0.037 BGN
09 jul. 2025	1 BGN = 27.1263 MUR	1 MUR = 0.0369 BGN
10 jul. 2025	1 BGN = 27.12 MUR	1 MUR = 0.0369 BGN
11 jul. 2025	1 BGN = 27.1681 MUR	1 MUR = 0.0368 BGN
12 jul. 2025	1 BGN = 27.1849 MUR	1 MUR = 0.0368 BGN
13 jul. 2025	1 BGN = 27.1849 MUR	1 MUR = 0.0368 BGN
14 jul. 2025	1 BGN = 27.16 MUR	1 MUR = 0.0368 BGN
15 jul. 2025	1 BGN = 27.1475 MUR	1 MUR = 0.0368 BGN
16 jul. 2025	1 BGN = 27.119 MUR	1 MUR = 0.0369 BGN
17 jul. 2025	1 BGN = 27.081 MUR	1 MUR = 0.0369 BGN
18 jul. 2025	1 BGN = 27.1936 MUR	1 MUR = 0.0368 BGN
19 jul. 2025	1 BGN = 27.1762 MUR	1 MUR = 0.0368 BGN
20 jul. 2025	1 BGN = 27.1555 MUR	1 MUR = 0.0368 BGN
21 jul. 2025	1 BGN = 27.2039 MUR	1 MUR = 0.0368 BGN
22 jul. 2025	1 BGN = 27.2177 MUR	1 MUR = 0.0367 BGN
23 jul. 2025	1 BGN = 27.2058 MUR	1 MUR = 0.0368 BGN
24 jul. 2025	1 BGN = 27.2055 MUR	1 MUR = 0.0368 BGN
25 jul. 2025	1 BGN = 27.2431 MUR	1 MUR = 0.0367 BGN
26 jul. 2025	1 BGN = 27.2373 MUR	1 MUR = 0.0367 BGN
27 jul. 2025	1 BGN = 27.2373 MUR	1 MUR = 0.0367 BGN
28 jul. 2025	1 BGN = 27.0428 MUR	1 MUR = 0.037 BGN
29 jul. 2025	1 BGN = 27.272 MUR	1 MUR = 0.0367 BGN
30 jul. 2025	1 BGN = 27.0463 MUR	1 MUR = 0.037 BGN
31 jul. 2025	1 BGN = 27.3612 MUR	1 MUR = 0.0365 BGN

Aug 2025

Fecha	BGN-MUR	MUR-BGN
01 ago. 2025	1 BGN = 27.284 MUR	1 MUR = 0.0367 BGN
02 ago. 2025	1 BGN = 27.6708 MUR	1 MUR = 0.0361 BGN
03 ago. 2025	1 BGN = 27.6708 MUR	1 MUR = 0.0361 BGN
04 ago. 2025	1 BGN = 27.3608 MUR	1 MUR = 0.0365 BGN
05 ago. 2025	1 BGN = 27.1636 MUR	1 MUR = 0.0368 BGN
06 ago. 2025	1 BGN = 27.0686 MUR	1 MUR = 0.0369 BGN
07 ago. 2025	1 BGN = 27.0539 MUR	1 MUR = 0.037 BGN
08 ago. 2025	1 BGN = 27.0347 MUR	1 MUR = 0.037 BGN
09 ago. 2025	1 BGN = 27.0446 MUR	1 MUR = 0.037 BGN
10 ago. 2025	1 BGN = 27.05 MUR	1 MUR = 0.037 BGN
11 ago. 2025	1 BGN = 27.0175 MUR	1 MUR = 0.037 BGN
12 ago. 2025	1 BGN = 27.0864 MUR	1 MUR = 0.0369 BGN
13 ago. 2025	1 BGN = 27.2182 MUR	1 MUR = 0.0367 BGN
14 ago. 2025	1 BGN = 27.0957 MUR	1 MUR = 0.0369 BGN
15 ago. 2025	1 BGN = 27.2804 MUR	1 MUR = 0.0367 BGN
16 ago. 2025	1 BGN = 27.2698 MUR	1 MUR = 0.0367 BGN
17 ago. 2025	1 BGN = 27.3112 MUR	1 MUR = 0.0366 BGN
18 ago. 2025	1 BGN = 27.1591 MUR	1 MUR = 0.0368 BGN
19 ago. 2025	1 BGN = 27.2629 MUR	1 MUR = 0.0367 BGN
20 ago. 2025	1 BGN = 27.3558 MUR	1 MUR = 0.0366 BGN
21 ago. 2025	1 BGN = 27.2897 MUR	1 MUR = 0.0366 BGN
22 ago. 2025	1 BGN = 27.3428 MUR	1 MUR = 0.0366 BGN
23 ago. 2025	1 BGN = 27.6324 MUR	1 MUR = 0.0362 BGN
24 ago. 2025	1 BGN = 27.6419 MUR	1 MUR = 0.0362 BGN
25 ago. 2025	1 BGN = 27.2872 MUR	1 MUR = 0.0366 BGN
26 ago. 2025	1 BGN = 27.3482 MUR	1 MUR = 0.0366 BGN
27 ago. 2025	1 BGN = 27.489 MUR	1 MUR = 0.0364 BGN
28 ago. 2025	1 BGN = 27.4665 MUR	1 MUR = 0.0364 BGN
29 ago. 2025	1 BGN = 27.4101 MUR	1 MUR = 0.0365 BGN
30 ago. 2025	1 BGN = 27.4352 MUR	1 MUR = 0.0364 BGN
31 ago. 2025	1 BGN = 27.4538 MUR	1 MUR = 0.0364 BGN

Sep 2025

Fecha	BGN-MUR	MUR-BGN
01 sep. 2025	1 BGN = 27.4379 MUR	1 MUR = 0.0364 BGN
02 sep. 2025	1 BGN = 27.2858 MUR	1 MUR = 0.0366 BGN
03 sep. 2025	1 BGN = 27.5065 MUR	1 MUR = 0.0364 BGN
04 sep. 2025	1 BGN = 27.4926 MUR	1 MUR = 0.0364 BGN
05 sep. 2025	1 BGN = 27.5621 MUR	1 MUR = 0.0363 BGN
06 sep. 2025	1 BGN = 27.5809 MUR	1 MUR = 0.0363 BGN
07 sep. 2025	1 BGN = 27.5809 MUR	1 MUR = 0.0363 BGN
08 sep. 2025	1 BGN = 27.5902 MUR	1 MUR = 0.0362 BGN
09 sep. 2025	1 BGN = 27.5595 MUR	1 MUR = 0.0363 BGN
10 sep. 2025	1 BGN = 27.2424 MUR	1 MUR = 0.0367 BGN
11 sep. 2025	1 BGN = 27.2178 MUR	1 MUR = 0.0367 BGN
12 sep. 2025	1 BGN = 27.2685 MUR	1 MUR = 0.0367 BGN
13 sep. 2025	1 BGN = 27.2743 MUR	1 MUR = 0.0367 BGN
14 sep. 2025	1 BGN = 27.2743 MUR	1 MUR = 0.0367 BGN
15 sep. 2025	1 BGN = 27.3476 MUR	1 MUR = 0.0366 BGN
16 sep. 2025	1 BGN = 27.2994 MUR	1 MUR = 0.0366 BGN
17 sep. 2025	1 BGN = 27.2869 MUR	1 MUR = 0.0366 BGN
18 sep. 2025	1 BGN = 27.3951 MUR	1 MUR = 0.0365 BGN
19 sep. 2025	1 BGN = 27.3112 MUR	1 MUR = 0.0366 BGN
20 sep. 2025	1 BGN = 27.2437 MUR	1 MUR = 0.0367 BGN
21 sep. 2025	1 BGN = 27.2554 MUR	1 MUR = 0.0367 BGN
22 sep. 2025	1 BGN = 27.3792 MUR	1 MUR = 0.0365 BGN
23 sep. 2025	1 BGN = 27.3072 MUR	1 MUR = 0.0366 BGN
24 sep. 2025	1 BGN = 27.2512 MUR	1 MUR = 0.0367 BGN
25 sep. 2025	1 BGN = 27.3225 MUR	1 MUR = 0.0366 BGN
26 sep. 2025	1 BGN = 27.3218 MUR	1 MUR = 0.0366 BGN
27 sep. 2025	1 BGN = 27.3949 MUR	1 MUR = 0.0365 BGN
28 sep. 2025	1 BGN = 27.3793 MUR	1 MUR = 0.0365 BGN
29 sep. 2025	1 BGN = 27.3226 MUR	1 MUR = 0.0366 BGN
30 sep. 2025	1 BGN = 27.4273 MUR	1 MUR = 0.0365 BGN

Oct 2025

Fecha	BGN-MUR	MUR-BGN
01 oct. 2025	1 BGN = 27.3521 MUR	1 MUR = 0.0366 BGN
02 oct. 2025	1 BGN = 27.187 MUR	1 MUR = 0.0368 BGN
03 oct. 2025	1 BGN = 27.187 MUR	1 MUR = 0.0368 BGN
04 oct. 2025	1 BGN = 27.1963 MUR	1 MUR = 0.0368 BGN
05 oct. 2025	1 BGN = 27.1956 MUR	1 MUR = 0.0368 BGN
06 oct. 2025	1 BGN = 27.0605 MUR	1 MUR = 0.037 BGN
07 oct. 2025	1 BGN = 27.1064 MUR	1 MUR = 0.0369 BGN
08 oct. 2025	1 BGN = 27.2081 MUR	1 MUR = 0.0368 BGN
09 oct. 2025	1 BGN = 26.8496 MUR	1 MUR = 0.0372 BGN
10 oct. 2025	1 BGN = 26.9322 MUR	1 MUR = 0.0371 BGN
11 oct. 2025	1 BGN = 27.0377 MUR	1 MUR = 0.037 BGN
12 oct. 2025	1 BGN = 27.0085 MUR	1 MUR = 0.037 BGN
13 oct. 2025	1 BGN = 26.8136 MUR	1 MUR = 0.0373 BGN
14 oct. 2025	1 BGN = 26.8786 MUR	1 MUR = 0.0372 BGN
15 oct. 2025	1 BGN = 27.0334 MUR	1 MUR = 0.037 BGN
16 oct. 2025	1 BGN = 26.931 MUR	1 MUR = 0.0371 BGN
17 oct. 2025	1 BGN = 26.9439 MUR	1 MUR = 0.0371 BGN
18 oct. 2025	1 BGN = 26.8333 MUR	1 MUR = 0.0373 BGN
19 oct. 2025	1 BGN = 26.8284 MUR	1 MUR = 0.0373 BGN
20 oct. 2025	1 BGN = 26.8409 MUR	1 MUR = 0.0373 BGN
21 oct. 2025	1 BGN = 26.9486 MUR	1 MUR = 0.0371 BGN
22 oct. 2025	1 BGN = 26.9322 MUR	1 MUR = 0.0371 BGN
23 oct. 2025	1 BGN = 26.9635 MUR	1 MUR = 0.0371 BGN
24 oct. 2025	1 BGN = 27.0304 MUR	1 MUR = 0.037 BGN
25 oct. 2025	1 BGN = 27.0849 MUR	1 MUR = 0.0369 BGN
26 oct. 2025	1 BGN = 27.0721 MUR	1 MUR = 0.0369 BGN
27 oct. 2025	1 BGN = 27.0423 MUR	1 MUR = 0.037 BGN

Información sobre tipos de cambio deBGN-MUR y MUR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias