currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-MUR y MUR-BGN - 2026

Tipos de cambio de BGN-MUR y MUR-BGN - 2026

Tipos de cambio de BGN-MUR y MUR-BGN

Compruebe a continuación los tipos de cambio de BGN-MUR y MUR-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 27,7543 MUR
1 MUR = 0,036 BGN
1A 2A 2A

Jan 2026

FechaBGN-MURMUR-BGN
01 ene. 2026 1 BGN = 27.7495 MUR 1 MUR = 0.036 BGN
02 ene. 2026 1 BGN = 27.7492 MUR 1 MUR = 0.036 BGN
03 ene. 2026 1 BGN = 27.7496 MUR 1 MUR = 0.036 BGN
04 ene. 2026 1 BGN = 27.7496 MUR 1 MUR = 0.036 BGN
05 ene. 2026 1 BGN = 27.8933 MUR 1 MUR = 0.0359 BGN
06 ene. 2026 1 BGN = 27.7773 MUR 1 MUR = 0.036 BGN
07 ene. 2026 1 BGN = 27.8692 MUR 1 MUR = 0.0359 BGN
08 ene. 2026 1 BGN = 27.9476 MUR 1 MUR = 0.0358 BGN
09 ene. 2026 1 BGN = 28.0254 MUR 1 MUR = 0.0357 BGN
10 ene. 2026 1 BGN = 27.8458 MUR 1 MUR = 0.0359 BGN
11 ene. 2026 1 BGN = 27.8458 MUR 1 MUR = 0.0359 BGN
12 ene. 2026 1 BGN = 28.0017 MUR 1 MUR = 0.0357 BGN
13 ene. 2026 1 BGN = 27.8398 MUR 1 MUR = 0.0359 BGN
14 ene. 2026 1 BGN = 27.6708 MUR 1 MUR = 0.0361 BGN
15 ene. 2026 1 BGN = 27.5118 MUR 1 MUR = 0.0363 BGN
16 ene. 2026 1 BGN = 27.5714 MUR 1 MUR = 0.0363 BGN
17 ene. 2026 1 BGN = 27.5721 MUR 1 MUR = 0.0363 BGN
18 ene. 2026 1 BGN = 27.5721 MUR 1 MUR = 0.0363 BGN
19 ene. 2026 1 BGN = 27.5579 MUR 1 MUR = 0.0363 BGN
20 ene. 2026 1 BGN = 27.5043 MUR 1 MUR = 0.0364 BGN
21 ene. 2026 1 BGN = 27.3911 MUR 1 MUR = 0.0365 BGN
22 ene. 2026 1 BGN = 27.4627 MUR 1 MUR = 0.0364 BGN
23 ene. 2026 1 BGN = 27.3374 MUR 1 MUR = 0.0366 BGN
24 ene. 2026 1 BGN = 27.3378 MUR 1 MUR = 0.0366 BGN
25 ene. 2026 1 BGN = 27.3378 MUR 1 MUR = 0.0366 BGN
26 ene. 2026 1 BGN = 27.1054 MUR 1 MUR = 0.0369 BGN
27 ene. 2026 1 BGN = 27.1055 MUR 1 MUR = 0.0369 BGN
28 ene. 2026 1 BGN = 26.8493 MUR 1 MUR = 0.0372 BGN
29 ene. 2026 1 BGN = 26.8851 MUR 1 MUR = 0.0372 BGN
30 ene. 2026 1 BGN = 27.0519 MUR 1 MUR = 0.037 BGN
31 ene. 2026 1 BGN = 27.052 MUR 1 MUR = 0.037 BGN

Feb 2026

FechaBGN-MURMUR-BGN
01 feb. 2026 1 BGN = 27.052 MUR 1 MUR = 0.037 BGN
02 feb. 2026 1 BGN = 27.1826 MUR 1 MUR = 0.0368 BGN
03 feb. 2026 1 BGN = 27.3258 MUR 1 MUR = 0.0366 BGN
04 feb. 2026 1 BGN = 27.3198 MUR 1 MUR = 0.0366 BGN
05 feb. 2026 1 BGN = 27.4268 MUR 1 MUR = 0.0365 BGN
06 feb. 2026 1 BGN = 27.4271 MUR 1 MUR = 0.0365 BGN
07 feb. 2026 1 BGN = 27.4272 MUR 1 MUR = 0.0365 BGN
08 feb. 2026 1 BGN = 27.4272 MUR 1 MUR = 0.0365 BGN
09 feb. 2026 1 BGN = 27.3793 MUR 1 MUR = 0.0365 BGN
10 feb. 2026 1 BGN = 27.2007 MUR 1 MUR = 0.0368 BGN
11 feb. 2026 1 BGN = 27.2008 MUR 1 MUR = 0.0368 BGN
12 feb. 2026 1 BGN = 27.3275 MUR 1 MUR = 0.0366 BGN
13 feb. 2026 1 BGN = 27.8258 MUR 1 MUR = 0.0359 BGN
14 feb. 2026 1 BGN = 27.8602 MUR 1 MUR = 0.0359 BGN
15 feb. 2026 1 BGN = 27.8602 MUR 1 MUR = 0.0359 BGN
16 feb. 2026 1 BGN = 27.8761 MUR 1 MUR = 0.0359 BGN
17 feb. 2026 1 BGN = 27.8762 MUR 1 MUR = 0.0359 BGN
18 feb. 2026 1 BGN = 27.9189 MUR 1 MUR = 0.0358 BGN
19 feb. 2026 1 BGN = 28.0451 MUR 1 MUR = 0.0357 BGN
20 feb. 2026 1 BGN = 28.1732 MUR 1 MUR = 0.0355 BGN
21 feb. 2026 1 BGN = 28.1738 MUR 1 MUR = 0.0355 BGN
22 feb. 2026 1 BGN = 28.1738 MUR 1 MUR = 0.0355 BGN
23 feb. 2026 1 BGN = 28.046 MUR 1 MUR = 0.0357 BGN
24 feb. 2026 1 BGN = 28.1915 MUR 1 MUR = 0.0355 BGN
25 feb. 2026 1 BGN = 28.1554 MUR 1 MUR = 0.0355 BGN
26 feb. 2026 1 BGN = 28.1189 MUR 1 MUR = 0.0356 BGN
27 feb. 2026 1 BGN = 28.1433 MUR 1 MUR = 0.0355 BGN
28 feb. 2026 1 BGN = 28.1434 MUR 1 MUR = 0.0355 BGN

Mar 2026

FechaBGN-MURMUR-BGN
01 mar. 2026 1 BGN = 28.1434 MUR 1 MUR = 0.0355 BGN
02 mar. 2026 1 BGN = 28.3072 MUR 1 MUR = 0.0353 BGN
03 mar. 2026 1 BGN = 28.4829 MUR 1 MUR = 0.0351 BGN
04 mar. 2026 1 BGN = 28.7259 MUR 1 MUR = 0.0348 BGN
05 mar. 2026 1 BGN = 28.7564 MUR 1 MUR = 0.0348 BGN
06 mar. 2026 1 BGN = 28.7673 MUR 1 MUR = 0.0348 BGN
07 mar. 2026 1 BGN = 28.7706 MUR 1 MUR = 0.0348 BGN
08 mar. 2026 1 BGN = 28.7706 MUR 1 MUR = 0.0348 BGN
09 mar. 2026 1 BGN = 28.483 MUR 1 MUR = 0.0351 BGN
10 mar. 2026 1 BGN = 27.8886 MUR 1 MUR = 0.0359 BGN
11 mar. 2026 1 BGN = 27.8642 MUR 1 MUR = 0.0359 BGN
12 mar. 2026 1 BGN = 27.8641 MUR 1 MUR = 0.0359 BGN
13 mar. 2026 1 BGN = 26.9758 MUR 1 MUR = 0.0371 BGN
14 mar. 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
15 mar. 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
16 mar. 2026 1 BGN = 27.3444 MUR 1 MUR = 0.0366 BGN
17 mar. 2026 1 BGN = 27.2741 MUR 1 MUR = 0.0367 BGN
18 mar. 2026 1 BGN = 27.2098 MUR 1 MUR = 0.0368 BGN
19 mar. 2026 1 BGN = 27.2098 MUR 1 MUR = 0.0368 BGN
20 mar. 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
21 mar. 2026 1 BGN = 27.21 MUR 1 MUR = 0.0368 BGN
22 mar. 2026 1 BGN = 27.21 MUR 1 MUR = 0.0368 BGN
23 mar. 2026 1 BGN = 27.2447 MUR 1 MUR = 0.0367 BGN
24 mar. 2026 1 BGN = 27.2057 MUR 1 MUR = 0.0368 BGN
25 mar. 2026 1 BGN = 27.1804 MUR 1 MUR = 0.0368 BGN
26 mar. 2026 1 BGN = 27.2801 MUR 1 MUR = 0.0367 BGN
27 mar. 2026 1 BGN = 27.3618 MUR 1 MUR = 0.0365 BGN
28 mar. 2026 1 BGN = 27.3622 MUR 1 MUR = 0.0365 BGN
29 mar. 2026 1 BGN = 27.3622 MUR 1 MUR = 0.0365 BGN
30 mar. 2026 1 BGN = 27.4071 MUR 1 MUR = 0.0365 BGN
31 mar. 2026 1 BGN = 27.5513 MUR 1 MUR = 0.0363 BGN

Apr 2026

FechaBGN-MURMUR-BGN
01 abr. 2026 1 BGN = 27.374 MUR 1 MUR = 0.0365 BGN
02 abr. 2026 1 BGN = 27.4673 MUR 1 MUR = 0.0364 BGN
03 abr. 2026 1 BGN = 27.4613 MUR 1 MUR = 0.0364 BGN
04 abr. 2026 1 BGN = 27.4675 MUR 1 MUR = 0.0364 BGN
05 abr. 2026 1 BGN = 27.4675 MUR 1 MUR = 0.0364 BGN
06 abr. 2026 1 BGN = 27.5258 MUR 1 MUR = 0.0363 BGN
07 abr. 2026 1 BGN = 27.5081 MUR 1 MUR = 0.0364 BGN
08 abr. 2026 1 BGN = 27.3559 MUR 1 MUR = 0.0366 BGN
13 abr. 2026 1 BGN = 27.8169 MUR 1 MUR = 0.0359 BGN
14 abr. 2026 1 BGN = 27.7504 MUR 1 MUR = 0.036 BGN
15 abr. 2026 1 BGN = 27.726 MUR 1 MUR = 0.0361 BGN
16 abr. 2026 1 BGN = 27.7021 MUR 1 MUR = 0.0361 BGN
17 abr. 2026 1 BGN = 27.75 MUR 1 MUR = 0.036 BGN
18 abr. 2026 1 BGN = 27.7503 MUR 1 MUR = 0.036 BGN
19 abr. 2026 1 BGN = 27.7503 MUR 1 MUR = 0.036 BGN
20 abr. 2026 1 BGN = 27.8222 MUR 1 MUR = 0.0359 BGN
21 abr. 2026 1 BGN = 27.7981 MUR 1 MUR = 0.036 BGN
22 abr. 2026 1 BGN = 27.8881 MUR 1 MUR = 0.0359 BGN
23 abr. 2026 1 BGN = 28.02 MUR 1 MUR = 0.0357 BGN
24 abr. 2026 1 BGN = 28.074 MUR 1 MUR = 0.0356 BGN
25 abr. 2026 1 BGN = 28.098 MUR 1 MUR = 0.0356 BGN
26 abr. 2026 1 BGN = 28.074 MUR 1 MUR = 0.0356 BGN
27 abr. 2026 1 BGN = 28.0021 MUR 1 MUR = 0.0357 BGN
28 abr. 2026 1 BGN = 28.0437 MUR 1 MUR = 0.0357 BGN
29 abr. 2026 1 BGN = 28.0735 MUR 1 MUR = 0.0356 BGN
30 abr. 2026 1 BGN = 28.1937 MUR 1 MUR = 0.0355 BGN

May 2026

FechaBGN-MURMUR-BGN
01 may. 2026 1 BGN = 28.1935 MUR 1 MUR = 0.0355 BGN
02 may. 2026 1 BGN = 28.1939 MUR 1 MUR = 0.0355 BGN
03 may. 2026 1 BGN = 28.1939 MUR 1 MUR = 0.0355 BGN
04 may. 2026 1 BGN = 28.0318 MUR 1 MUR = 0.0357 BGN
05 may. 2026 1 BGN = 28.1459 MUR 1 MUR = 0.0355 BGN
06 may. 2026 1 BGN = 28.044 MUR 1 MUR = 0.0357 BGN
07 may. 2026 1 BGN = 28.0079 MUR 1 MUR = 0.0357 BGN
08 may. 2026 1 BGN = 28.068 MUR 1 MUR = 0.0356 BGN
09 may. 2026 1 BGN = 28.0681 MUR 1 MUR = 0.0356 BGN
10 may. 2026 1 BGN = 28.0681 MUR 1 MUR = 0.0356 BGN
11 may. 2026 1 BGN = 28.014 MUR 1 MUR = 0.0357 BGN
12 may. 2026 1 BGN = 27.9965 MUR 1 MUR = 0.0357 BGN
13 may. 2026 1 BGN = 28.0316 MUR 1 MUR = 0.0357 BGN
14 may. 2026 1 BGN = 28.0864 MUR 1 MUR = 0.0356 BGN
15 may. 2026 1 BGN = 28.2468 MUR 1 MUR = 0.0354 BGN
16 may. 2026 1 BGN = 28.2471 MUR 1 MUR = 0.0354 BGN
17 may. 2026 1 BGN = 28.2471 MUR 1 MUR = 0.0354 BGN
18 may. 2026 1 BGN = 28.3234 MUR 1 MUR = 0.0353 BGN
19 may. 2026 1 BGN = 28.295 MUR 1 MUR = 0.0353 BGN
20 may. 2026 1 BGN = 28.3906 MUR 1 MUR = 0.0352 BGN
21 may. 2026 1 BGN = 28.3425 MUR 1 MUR = 0.0353 BGN
22 may. 2026 1 BGN = 28.3724 MUR 1 MUR = 0.0352 BGN

Información sobre tipos de cambio deBGN-MUR y MUR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats