> Tipos de cambio de BGN-MVR y MVR-BGN - 2025

Tipos de cambio de BGN-MVR y MVR-BGN - 2025

Tipos de cambio de BGN-MVR y MVR-BGN

Compruebe a continuación los tipos de cambio de BGN-MVR y MVR-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 8,5236 MVR

1 MVR = 0,1173 BGN

1A 2A 2A

BGN frente a MVRMVR frente a BGN

Jan 2025

Fecha	BGN-MVR	MVR-BGN
01 ene. 2025	1 BGN = 8.1884 MVR	1 MVR = 0.1221 BGN
02 ene. 2025	1 BGN = 8.124 MVR	1 MVR = 0.1231 BGN
03 ene. 2025	1 BGN = 8.1054 MVR	1 MVR = 0.1234 BGN
04 ene. 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
05 ene. 2025	1 BGN = 8.1092 MVR	1 MVR = 0.1233 BGN
06 ene. 2025	1 BGN = 8.1984 MVR	1 MVR = 0.122 BGN
07 ene. 2025	1 BGN = 8.2303 MVR	1 MVR = 0.1215 BGN
08 ene. 2025	1 BGN = 8.1582 MVR	1 MVR = 0.1226 BGN
09 ene. 2025	1 BGN = 8.1151 MVR	1 MVR = 0.1232 BGN
10 ene. 2025	1 BGN = 8.1137 MVR	1 MVR = 0.1232 BGN
11 ene. 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
12 ene. 2025	1 BGN = 8.0759 MVR	1 MVR = 0.1238 BGN
13 ene. 2025	1 BGN = 8.0296 MVR	1 MVR = 0.1245 BGN
14 ene. 2025	1 BGN = 8.0829 MVR	1 MVR = 0.1237 BGN
15 ene. 2025	1 BGN = 8.1122 MVR	1 MVR = 0.1233 BGN
16 ene. 2025	1 BGN = 8.1004 MVR	1 MVR = 0.1234 BGN
17 ene. 2025	1 BGN = 8.1143 MVR	1 MVR = 0.1232 BGN
18 ene. 2025	1 BGN = 8.1172 MVR	1 MVR = 0.1232 BGN
19 ene. 2025	1 BGN = 8.089 MVR	1 MVR = 0.1236 BGN
20 ene. 2025	1 BGN = 8.0887 MVR	1 MVR = 0.1236 BGN
21 ene. 2025	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
22 ene. 2025	1 BGN = 8.2349 MVR	1 MVR = 0.1214 BGN
23 ene. 2025	1 BGN = 8.2036 MVR	1 MVR = 0.1219 BGN
24 ene. 2025	1 BGN = 8.2588 MVR	1 MVR = 0.1211 BGN
25 ene. 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
26 ene. 2025	1 BGN = 8.2776 MVR	1 MVR = 0.1208 BGN
27 ene. 2025	1 BGN = 8.2739 MVR	1 MVR = 0.1209 BGN
28 ene. 2025	1 BGN = 8.1999 MVR	1 MVR = 0.122 BGN
29 ene. 2025	1 BGN = 8.1987 MVR	1 MVR = 0.122 BGN
30 ene. 2025	1 BGN = 8.1866 MVR	1 MVR = 0.1222 BGN
31 ene. 2025	1 BGN = 8.1784 MVR	1 MVR = 0.1223 BGN

Feb 2025

Fecha	BGN-MVR	MVR-BGN
01 feb. 2025	1 BGN = 8.1692 MVR	1 MVR = 0.1224 BGN
02 feb. 2025	1 BGN = 8.1656 MVR	1 MVR = 0.1225 BGN
03 feb. 2025	1 BGN = 8.0787 MVR	1 MVR = 0.1238 BGN
04 feb. 2025	1 BGN = 8.1086 MVR	1 MVR = 0.1233 BGN
05 feb. 2025	1 BGN = 8.2 MVR	1 MVR = 0.122 BGN
06 feb. 2025	1 BGN = 8.1718 MVR	1 MVR = 0.1224 BGN
07 feb. 2025	1 BGN = 8.1734 MVR	1 MVR = 0.1223 BGN
08 feb. 2025	1 BGN = 8.1437 MVR	1 MVR = 0.1228 BGN
09 feb. 2025	1 BGN = 8.1566 MVR	1 MVR = 0.1226 BGN
10 feb. 2025	1 BGN = 8.136 MVR	1 MVR = 0.1229 BGN
11 feb. 2025	1 BGN = 8.1274 MVR	1 MVR = 0.123 BGN
12 feb. 2025	1 BGN = 8.1721 MVR	1 MVR = 0.1224 BGN
13 feb. 2025	1 BGN = 8.2062 MVR	1 MVR = 0.1219 BGN
14 feb. 2025	1 BGN = 8.2481 MVR	1 MVR = 0.1212 BGN
15 feb. 2025	1 BGN = 8.2633 MVR	1 MVR = 0.121 BGN
16 feb. 2025	1 BGN = 8.2637 MVR	1 MVR = 0.121 BGN
17 feb. 2025	1 BGN = 8.2539 MVR	1 MVR = 0.1212 BGN
18 feb. 2025	1 BGN = 8.2405 MVR	1 MVR = 0.1214 BGN
19 feb. 2025	1 BGN = 8.2161 MVR	1 MVR = 0.1217 BGN
20 feb. 2025	1 BGN = 8.243 MVR	1 MVR = 0.1213 BGN
21 feb. 2025	1 BGN = 8.2542 MVR	1 MVR = 0.1212 BGN
22 feb. 2025	1 BGN = 8.2426 MVR	1 MVR = 0.1213 BGN
23 feb. 2025	1 BGN = 8.2324 MVR	1 MVR = 0.1215 BGN
24 feb. 2025	1 BGN = 8.2396 MVR	1 MVR = 0.1214 BGN
25 feb. 2025	1 BGN = 8.2233 MVR	1 MVR = 0.1216 BGN
26 feb. 2025	1 BGN = 8.2799 MVR	1 MVR = 0.1208 BGN
27 feb. 2025	1 BGN = 8.2445 MVR	1 MVR = 0.1213 BGN
28 feb. 2025	1 BGN = 8.2044 MVR	1 MVR = 0.1219 BGN

Mar 2025

Fecha	BGN-MVR	MVR-BGN
01 mar. 2025	1 BGN = 8.1703 MVR	1 MVR = 0.1224 BGN
02 mar. 2025	1 BGN = 8.2038 MVR	1 MVR = 0.1219 BGN
03 mar. 2025	1 BGN = 8.2544 MVR	1 MVR = 0.1211 BGN
04 mar. 2025	1 BGN = 8.2769 MVR	1 MVR = 0.1208 BGN
05 mar. 2025	1 BGN = 8.4267 MVR	1 MVR = 0.1187 BGN
06 mar. 2025	1 BGN = 8.5036 MVR	1 MVR = 0.1176 BGN
07 mar. 2025	1 BGN = 8.547 MVR	1 MVR = 0.117 BGN
08 mar. 2025	1 BGN = 8.5558 MVR	1 MVR = 0.1169 BGN
09 mar. 2025	1 BGN = 8.5486 MVR	1 MVR = 0.117 BGN
10 mar. 2025	1 BGN = 8.5697 MVR	1 MVR = 0.1167 BGN
11 mar. 2025	1 BGN = 8.6077 MVR	1 MVR = 0.1162 BGN
12 mar. 2025	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
13 mar. 2025	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
14 mar. 2025	1 BGN = 8.5875 MVR	1 MVR = 0.1164 BGN
15 mar. 2025	1 BGN = 8.6062 MVR	1 MVR = 0.1162 BGN
16 mar. 2025	1 BGN = 8.6339 MVR	1 MVR = 0.1158 BGN
17 mar. 2025	1 BGN = 8.5851 MVR	1 MVR = 0.1165 BGN
18 mar. 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
19 mar. 2025	1 BGN = 8.6082 MVR	1 MVR = 0.1162 BGN
20 mar. 2025	1 BGN = 8.5658 MVR	1 MVR = 0.1167 BGN
21 mar. 2025	1 BGN = 8.5672 MVR	1 MVR = 0.1167 BGN
22 mar. 2025	1 BGN = 8.567 MVR	1 MVR = 0.1167 BGN
23 mar. 2025	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
24 mar. 2025	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
25 mar. 2025	1 BGN = 8.5359 MVR	1 MVR = 0.1172 BGN
26 mar. 2025	1 BGN = 8.4956 MVR	1 MVR = 0.1177 BGN
27 mar. 2025	1 BGN = 8.492 MVR	1 MVR = 0.1178 BGN
28 mar. 2025	1 BGN = 8.4895 MVR	1 MVR = 0.1178 BGN
29 mar. 2025	1 BGN = 8.5976 MVR	1 MVR = 0.1163 BGN
30 mar. 2025	1 BGN = 8.5514 MVR	1 MVR = 0.1169 BGN
31 mar. 2025	1 BGN = 8.5189 MVR	1 MVR = 0.1174 BGN

Apr 2025

Fecha	BGN-MVR	MVR-BGN
01 abr. 2025	1 BGN = 8.5286 MVR	1 MVR = 0.1173 BGN
02 abr. 2025	1 BGN = 8.4978 MVR	1 MVR = 0.1177 BGN
03 abr. 2025	1 BGN = 8.7619 MVR	1 MVR = 0.1141 BGN
04 abr. 2025	1 BGN = 8.6738 MVR	1 MVR = 0.1153 BGN
05 abr. 2025	1 BGN = 8.6318 MVR	1 MVR = 0.1159 BGN
06 abr. 2025	1 BGN = 8.6229 MVR	1 MVR = 0.116 BGN
07 abr. 2025	1 BGN = 8.6328 MVR	1 MVR = 0.1158 BGN
08 abr. 2025	1 BGN = 8.627 MVR	1 MVR = 0.1159 BGN
09 abr. 2025	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
10 abr. 2025	1 BGN = 8.7346 MVR	1 MVR = 0.1145 BGN
11 abr. 2025	1 BGN = 8.9603 MVR	1 MVR = 0.1116 BGN
12 abr. 2025	1 BGN = 8.9223 MVR	1 MVR = 0.1121 BGN
13 abr. 2025	1 BGN = 8.9519 MVR	1 MVR = 0.1117 BGN
14 abr. 2025	1 BGN = 9.014 MVR	1 MVR = 0.1109 BGN
15 abr. 2025	1 BGN = 8.9359 MVR	1 MVR = 0.1119 BGN
16 abr. 2025	1 BGN = 8.971 MVR	1 MVR = 0.1115 BGN
17 abr. 2025	1 BGN = 8.9608 MVR	1 MVR = 0.1116 BGN
18 abr. 2025	1 BGN = 8.9466 MVR	1 MVR = 0.1118 BGN
19 abr. 2025	1 BGN = 8.9474 MVR	1 MVR = 0.1118 BGN
20 abr. 2025	1 BGN = 8.9474 MVR	1 MVR = 0.1118 BGN
21 abr. 2025	1 BGN = 8.9429 MVR	1 MVR = 0.1118 BGN
22 abr. 2025	1 BGN = 9.0542 MVR	1 MVR = 0.1104 BGN
23 abr. 2025	1 BGN = 8.9839 MVR	1 MVR = 0.1113 BGN
24 abr. 2025	1 BGN = 8.9637 MVR	1 MVR = 0.1116 BGN
25 abr. 2025	1 BGN = 8.9411 MVR	1 MVR = 0.1118 BGN
26 abr. 2025	1 BGN = 8.958 MVR	1 MVR = 0.1116 BGN
27 abr. 2025	1 BGN = 8.958 MVR	1 MVR = 0.1116 BGN
28 abr. 2025	1 BGN = 8.9451 MVR	1 MVR = 0.1118 BGN
29 abr. 2025	1 BGN = 8.9733 MVR	1 MVR = 0.1114 BGN
30 abr. 2025	1 BGN = 8.9652 MVR	1 MVR = 0.1115 BGN

May 2025

Fecha	BGN-MVR	MVR-BGN
01 may. 2025	1 BGN = 8.9263 MVR	1 MVR = 0.112 BGN
02 may. 2025	1 BGN = 8.9327 MVR	1 MVR = 0.1119 BGN
03 may. 2025	1 BGN = 8.9072 MVR	1 MVR = 0.1123 BGN
04 may. 2025	1 BGN = 8.9072 MVR	1 MVR = 0.1123 BGN
05 may. 2025	1 BGN = 8.9349 MVR	1 MVR = 0.1119 BGN
06 may. 2025	1 BGN = 8.9097 MVR	1 MVR = 0.1122 BGN
07 may. 2025	1 BGN = 8.9546 MVR	1 MVR = 0.1117 BGN
08 may. 2025	1 BGN = 8.8995 MVR	1 MVR = 0.1124 BGN
09 may. 2025	1 BGN = 8.8604 MVR	1 MVR = 0.1129 BGN
10 may. 2025	1 BGN = 8.8629 MVR	1 MVR = 0.1128 BGN
11 may. 2025	1 BGN = 8.8613 MVR	1 MVR = 0.1129 BGN
12 may. 2025	1 BGN = 8.7228 MVR	1 MVR = 0.1146 BGN
13 may. 2025	1 BGN = 8.7462 MVR	1 MVR = 0.1143 BGN
14 may. 2025	1 BGN = 8.8595 MVR	1 MVR = 0.1129 BGN
15 may. 2025	1 BGN = 8.845 MVR	1 MVR = 0.1131 BGN
16 may. 2025	1 BGN = 8.851 MVR	1 MVR = 0.113 BGN
17 may. 2025	1 BGN = 8.8107 MVR	1 MVR = 0.1135 BGN
18 may. 2025	1 BGN = 8.8107 MVR	1 MVR = 0.1135 BGN
19 may. 2025	1 BGN = 8.9136 MVR	1 MVR = 0.1122 BGN
20 may. 2025	1 BGN = 8.888 MVR	1 MVR = 0.1125 BGN
21 may. 2025	1 BGN = 8.9567 MVR	1 MVR = 0.1116 BGN
22 may. 2025	1 BGN = 8.9291 MVR	1 MVR = 0.112 BGN
23 may. 2025	1 BGN = 8.9662 MVR	1 MVR = 0.1115 BGN
24 may. 2025	1 BGN = 8.9805 MVR	1 MVR = 0.1114 BGN
25 may. 2025	1 BGN = 8.9805 MVR	1 MVR = 0.1114 BGN
26 may. 2025	1 BGN = 8.9889 MVR	1 MVR = 0.1112 BGN
27 may. 2025	1 BGN = 8.9668 MVR	1 MVR = 0.1115 BGN
28 may. 2025	1 BGN = 8.9686 MVR	1 MVR = 0.1115 BGN
29 may. 2025	1 BGN = 8.9168 MVR	1 MVR = 0.1121 BGN
30 may. 2025	1 BGN = 8.956 MVR	1 MVR = 0.1117 BGN
31 may. 2025	1 BGN = 8.9725 MVR	1 MVR = 0.1115 BGN

Jun 2025

Fecha	BGN-MVR	MVR-BGN
01 jun. 2025	1 BGN = 8.9723 MVR	1 MVR = 0.1115 BGN
02 jun. 2025	1 BGN = 9.0197 MVR	1 MVR = 0.1109 BGN

Información sobre tipos de cambio deBGN-MVR y MVR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias