currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-MVR y MVR-BGN - 2026

Tipos de cambio de BGN-MVR y MVR-BGN - 2026

Tipos de cambio de BGN-MVR y MVR-BGN

Compruebe a continuación los tipos de cambio de BGN-MVR y MVR-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 9,2249 MVR
1 MVR = 0,1084 BGN
1A 2A 2A

Jan 2026

FechaBGN-MVRMVR-BGN
01 ene. 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
02 ene. 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
03 ene. 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
04 ene. 2026 1 BGN = 9.276 MVR 1 MVR = 0.1078 BGN
05 ene. 2026 1 BGN = 9.2758 MVR 1 MVR = 0.1078 BGN
06 ene. 2026 1 BGN = 9.2697 MVR 1 MVR = 0.1079 BGN
07 ene. 2026 1 BGN = 9.2756 MVR 1 MVR = 0.1078 BGN
08 ene. 2026 1 BGN = 9.2702 MVR 1 MVR = 0.1079 BGN
09 ene. 2026 1 BGN = 9.2699 MVR 1 MVR = 0.1079 BGN
10 ene. 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
11 ene. 2026 1 BGN = 9.2761 MVR 1 MVR = 0.1078 BGN
12 ene. 2026 1 BGN = 9.2759 MVR 1 MVR = 0.1078 BGN
13 ene. 2026 1 BGN = 9.2082 MVR 1 MVR = 0.1086 BGN
14 ene. 2026 1 BGN = 9.2057 MVR 1 MVR = 0.1086 BGN
15 ene. 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
16 ene. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
17 ene. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
18 ene. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
19 ene. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
20 ene. 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
21 ene. 2026 1 BGN = 9.1997 MVR 1 MVR = 0.1087 BGN
22 ene. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
23 ene. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
24 ene. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
25 ene. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
26 ene. 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
27 ene. 2026 1 BGN = 9.2055 MVR 1 MVR = 0.1086 BGN
28 ene. 2026 1 BGN = 9.2059 MVR 1 MVR = 0.1086 BGN
29 ene. 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
30 ene. 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
31 ene. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN

Feb 2026

FechaBGN-MVRMVR-BGN
01 feb. 2026 1 BGN = 9.2061 MVR 1 MVR = 0.1086 BGN
02 feb. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
03 feb. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
04 feb. 2026 1 BGN = 9.1998 MVR 1 MVR = 0.1087 BGN
05 feb. 2026 1 BGN = 9.2056 MVR 1 MVR = 0.1086 BGN
06 feb. 2026 1 BGN = 9.1996 MVR 1 MVR = 0.1087 BGN
07 feb. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
08 feb. 2026 1 BGN = 9.2001 MVR 1 MVR = 0.1087 BGN
09 feb. 2026 1 BGN = 9.2 MVR 1 MVR = 0.1087 BGN
10 feb. 2026 1 BGN = 9.2058 MVR 1 MVR = 0.1086 BGN
11 feb. 2026 1 BGN = 9.1999 MVR 1 MVR = 0.1087 BGN
12 feb. 2026 1 BGN = 9.206 MVR 1 MVR = 0.1086 BGN
13 feb. 2026 1 BGN = 9.3668 MVR 1 MVR = 0.1068 BGN
14 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
15 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
16 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
17 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
18 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
19 feb. 2026 1 BGN = 9.3497 MVR 1 MVR = 0.107 BGN
20 feb. 2026 1 BGN = 9.3457 MVR 1 MVR = 0.107 BGN
21 feb. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
22 feb. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
23 feb. 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
24 feb. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
25 feb. 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
26 feb. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
27 feb. 2026 1 BGN = 9.383 MVR 1 MVR = 0.1066 BGN
28 feb. 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN

Mar 2026

FechaBGN-MVRMVR-BGN
01 mar. 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
02 mar. 2026 1 BGN = 9.3774 MVR 1 MVR = 0.1066 BGN
03 mar. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
04 mar. 2026 1 BGN = 9.3769 MVR 1 MVR = 0.1066 BGN
05 mar. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
06 mar. 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
07 mar. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
08 mar. 2026 1 BGN = 9.3833 MVR 1 MVR = 0.1066 BGN
09 mar. 2026 1 BGN = 9.3831 MVR 1 MVR = 0.1066 BGN
10 mar. 2026 1 BGN = 9.3768 MVR 1 MVR = 0.1066 BGN
11 mar. 2026 1 BGN = 9.3832 MVR 1 MVR = 0.1066 BGN
12 mar. 2026 1 BGN = 9.3772 MVR 1 MVR = 0.1066 BGN
13 mar. 2026 1 BGN = 9.0645 MVR 1 MVR = 0.1103 BGN
14 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
15 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
16 mar. 2026 1 BGN = 9.0388 MVR 1 MVR = 0.1106 BGN
17 mar. 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
18 mar. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
19 mar. 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
20 mar. 2026 1 BGN = 9.0389 MVR 1 MVR = 0.1106 BGN
21 mar. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
22 mar. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
23 mar. 2026 1 BGN = 9.0444 MVR 1 MVR = 0.1106 BGN
24 mar. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
25 mar. 2026 1 BGN = 9.0446 MVR 1 MVR = 0.1106 BGN
26 mar. 2026 1 BGN = 9.0386 MVR 1 MVR = 0.1106 BGN
27 mar. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
28 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
29 mar. 2026 1 BGN = 9.039 MVR 1 MVR = 0.1106 BGN
30 mar. 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
31 mar. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN

Apr 2026

FechaBGN-MVRMVR-BGN
01 abr. 2026 1 BGN = 9.0503 MVR 1 MVR = 0.1105 BGN
02 abr. 2026 1 BGN = 9.0391 MVR 1 MVR = 0.1106 BGN
03 abr. 2026 1 BGN = 9.0447 MVR 1 MVR = 0.1106 BGN
04 abr. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
05 abr. 2026 1 BGN = 9.0448 MVR 1 MVR = 0.1106 BGN
06 abr. 2026 1 BGN = 9.0445 MVR 1 MVR = 0.1106 BGN
07 abr. 2026 1 BGN = 9.0387 MVR 1 MVR = 0.1106 BGN
08 abr. 2026 1 BGN = 9.0385 MVR 1 MVR = 0.1106 BGN
13 abr. 2026 1 BGN = 9.2423 MVR 1 MVR = 0.1082 BGN
14 abr. 2026 1 BGN = 9.262 MVR 1 MVR = 0.108 BGN
15 abr. 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
16 abr. 2026 1 BGN = 9.2618 MVR 1 MVR = 0.108 BGN
17 abr. 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
18 abr. 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
19 abr. 2026 1 BGN = 9.2682 MVR 1 MVR = 0.1079 BGN
20 abr. 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
21 abr. 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
22 abr. 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
23 abr. 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
24 abr. 2026 1 BGN = 9.2681 MVR 1 MVR = 0.1079 BGN
25 abr. 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
26 abr. 2026 1 BGN = 9.2622 MVR 1 MVR = 0.108 BGN
27 abr. 2026 1 BGN = 9.2619 MVR 1 MVR = 0.108 BGN
28 abr. 2026 1 BGN = 9.2683 MVR 1 MVR = 0.1079 BGN
29 abr. 2026 1 BGN = 9.2621 MVR 1 MVR = 0.108 BGN
30 abr. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN

May 2026

FechaBGN-MVRMVR-BGN
01 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
02 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
03 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
04 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
05 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
06 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
07 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
08 may. 2026 1 BGN = 9.265 MVR 1 MVR = 0.1079 BGN
09 may. 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
10 may. 2026 1 BGN = 9.2343 MVR 1 MVR = 0.1083 BGN
11 may. 2026 1 BGN = 9.2301 MVR 1 MVR = 0.1083 BGN
12 may. 2026 1 BGN = 9.238 MVR 1 MVR = 0.1082 BGN
13 may. 2026 1 BGN = 9.2204 MVR 1 MVR = 0.1085 BGN
14 may. 2026 1 BGN = 9.2277 MVR 1 MVR = 0.1084 BGN
15 may. 2026 1 BGN = 9.2261 MVR 1 MVR = 0.1084 BGN
16 may. 2026 1 BGN = 9.2282 MVR 1 MVR = 0.1084 BGN
17 may. 2026 1 BGN = 9.2282 MVR 1 MVR = 0.1084 BGN
18 may. 2026 1 BGN = 9.2281 MVR 1 MVR = 0.1084 BGN
19 may. 2026 1 BGN = 9.2279 MVR 1 MVR = 0.1084 BGN
20 may. 2026 1 BGN = 9.2214 MVR 1 MVR = 0.1084 BGN
21 may. 2026 1 BGN = 9.228 MVR 1 MVR = 0.1084 BGN
22 may. 2026 1 BGN = 9.2221 MVR 1 MVR = 0.1084 BGN

Información sobre tipos de cambio deBGN-MVR y MVR-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats