> Tipos de cambio de BGN-MWK y MWK-BGN - 2025

Tipos de cambio de BGN-MWK y MWK-BGN - 2025

Tipos de cambio de BGN-MWK y MWK-BGN

Compruebe a continuación los tipos de cambio de BGN-MWK y MWK-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 958,61 MWK

1 MWK = 0,001 BGN

1A 2A 2A

BGN frente a MWKMWK frente a BGN

Jan 2025

Fecha	BGN-MWK	MWK-BGN
01 ene. 2025	1 BGN = 921.0896 MWK	1 MWK = 0.0011 BGN
02 ene. 2025	1 BGN = 915.4659 MWK	1 MWK = 0.0011 BGN
03 ene. 2025	1 BGN = 912.6044 MWK	1 MWK = 0.0011 BGN
04 ene. 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
05 ene. 2025	1 BGN = 911.3597 MWK	1 MWK = 0.0011 BGN
06 ene. 2025	1 BGN = 924.4382 MWK	1 MWK = 0.0011 BGN
07 ene. 2025	1 BGN = 924.1226 MWK	1 MWK = 0.0011 BGN
08 ene. 2025	1 BGN = 916.6386 MWK	1 MWK = 0.0011 BGN
09 ene. 2025	1 BGN = 913.0541 MWK	1 MWK = 0.0011 BGN
10 ene. 2025	1 BGN = 913.376 MWK	1 MWK = 0.0011 BGN
11 ene. 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
12 ene. 2025	1 BGN = 913.0985 MWK	1 MWK = 0.0011 BGN
13 ene. 2025	1 BGN = 904.5499 MWK	1 MWK = 0.0011 BGN
14 ene. 2025	1 BGN = 910.6331 MWK	1 MWK = 0.0011 BGN
15 ene. 2025	1 BGN = 912.8212 MWK	1 MWK = 0.0011 BGN
16 ene. 2025	1 BGN = 912.8083 MWK	1 MWK = 0.0011 BGN
17 ene. 2025	1 BGN = 913.6101 MWK	1 MWK = 0.0011 BGN
18 ene. 2025	1 BGN = 913.6416 MWK	1 MWK = 0.0011 BGN
19 ene. 2025	1 BGN = 910.4613 MWK	1 MWK = 0.0011 BGN
20 ene. 2025	1 BGN = 911.7099 MWK	1 MWK = 0.0011 BGN
21 ene. 2025	1 BGN = 917.7558 MWK	1 MWK = 0.0011 BGN
22 ene. 2025	1 BGN = 921.979 MWK	1 MWK = 0.0011 BGN
23 ene. 2025	1 BGN = 923.6642 MWK	1 MWK = 0.0011 BGN
24 ene. 2025	1 BGN = 930.0996 MWK	1 MWK = 0.0011 BGN
25 ene. 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
26 ene. 2025	1 BGN = 929.6962 MWK	1 MWK = 0.0011 BGN
27 ene. 2025	1 BGN = 931.0678 MWK	1 MWK = 0.0011 BGN
28 ene. 2025	1 BGN = 923.8755 MWK	1 MWK = 0.0011 BGN
29 ene. 2025	1 BGN = 923.153 MWK	1 MWK = 0.0011 BGN
30 ene. 2025	1 BGN = 921.1923 MWK	1 MWK = 0.0011 BGN
31 ene. 2025	1 BGN = 919.9303 MWK	1 MWK = 0.0011 BGN

Feb 2025

Fecha	BGN-MWK	MWK-BGN
01 feb. 2025	1 BGN = 918.8783 MWK	1 MWK = 0.0011 BGN
02 feb. 2025	1 BGN = 919.9984 MWK	1 MWK = 0.0011 BGN
03 feb. 2025	1 BGN = 908.7227 MWK	1 MWK = 0.0011 BGN
04 feb. 2025	1 BGN = 915.3969 MWK	1 MWK = 0.0011 BGN
05 feb. 2025	1 BGN = 923.5539 MWK	1 MWK = 0.0011 BGN
06 feb. 2025	1 BGN = 919.7612 MWK	1 MWK = 0.0011 BGN
07 feb. 2025	1 BGN = 921.1307 MWK	1 MWK = 0.0011 BGN
08 feb. 2025	1 BGN = 920.4928 MWK	1 MWK = 0.0011 BGN
09 feb. 2025	1 BGN = 921.9589 MWK	1 MWK = 0.0011 BGN
10 feb. 2025	1 BGN = 916.2988 MWK	1 MWK = 0.0011 BGN
11 feb. 2025	1 BGN = 914.6677 MWK	1 MWK = 0.0011 BGN
12 feb. 2025	1 BGN = 919.7492 MWK	1 MWK = 0.0011 BGN
13 feb. 2025	1 BGN = 921.7105 MWK	1 MWK = 0.0011 BGN
14 feb. 2025	1 BGN = 928.385 MWK	1 MWK = 0.0011 BGN
15 feb. 2025	1 BGN = 927.4258 MWK	1 MWK = 0.0011 BGN
16 feb. 2025	1 BGN = 927.4666 MWK	1 MWK = 0.0011 BGN
17 feb. 2025	1 BGN = 929.4594 MWK	1 MWK = 0.0011 BGN
18 feb. 2025	1 BGN = 928.5435 MWK	1 MWK = 0.0011 BGN
19 feb. 2025	1 BGN = 924.1068 MWK	1 MWK = 0.0011 BGN
20 feb. 2025	1 BGN = 924.4103 MWK	1 MWK = 0.0011 BGN
21 feb. 2025	1 BGN = 929.2877 MWK	1 MWK = 0.0011 BGN
22 feb. 2025	1 BGN = 928.2135 MWK	1 MWK = 0.0011 BGN
23 feb. 2025	1 BGN = 927.0677 MWK	1 MWK = 0.0011 BGN
24 feb. 2025	1 BGN = 927.8407 MWK	1 MWK = 0.0011 BGN
25 feb. 2025	1 BGN = 928.1729 MWK	1 MWK = 0.0011 BGN
26 feb. 2025	1 BGN = 929.352 MWK	1 MWK = 0.0011 BGN
27 feb. 2025	1 BGN = 928.0006 MWK	1 MWK = 0.0011 BGN
28 feb. 2025	1 BGN = 921.7564 MWK	1 MWK = 0.0011 BGN

Mar 2025

Fecha	BGN-MWK	MWK-BGN
01 mar. 2025	1 BGN = 920.2635 MWK	1 MWK = 0.0011 BGN
02 mar. 2025	1 BGN = 919.932 MWK	1 MWK = 0.0011 BGN
03 mar. 2025	1 BGN = 926.7789 MWK	1 MWK = 0.0011 BGN
04 mar. 2025	1 BGN = 932.914 MWK	1 MWK = 0.0011 BGN
05 mar. 2025	1 BGN = 946.8134 MWK	1 MWK = 0.0011 BGN
06 mar. 2025	1 BGN = 957.5119 MWK	1 MWK = 0.001 BGN
07 mar. 2025	1 BGN = 962.6903 MWK	1 MWK = 0.001 BGN
08 mar. 2025	1 BGN = 959.4157 MWK	1 MWK = 0.001 BGN
09 mar. 2025	1 BGN = 963.0597 MWK	1 MWK = 0.001 BGN
10 mar. 2025	1 BGN = 960.8138 MWK	1 MWK = 0.001 BGN
11 mar. 2025	1 BGN = 967.225 MWK	1 MWK = 0.001 BGN
12 mar. 2025	1 BGN = 967.8627 MWK	1 MWK = 0.001 BGN
13 mar. 2025	1 BGN = 963.0734 MWK	1 MWK = 0.001 BGN
14 mar. 2025	1 BGN = 965.463 MWK	1 MWK = 0.001 BGN
15 mar. 2025	1 BGN = 966.1006 MWK	1 MWK = 0.001 BGN
16 mar. 2025	1 BGN = 968.0436 MWK	1 MWK = 0.001 BGN
17 mar. 2025	1 BGN = 966.344 MWK	1 MWK = 0.001 BGN
18 mar. 2025	1 BGN = 968.9598 MWK	1 MWK = 0.001 BGN
19 mar. 2025	1 BGN = 966.087 MWK	1 MWK = 0.001 BGN
20 mar. 2025	1 BGN = 961.3717 MWK	1 MWK = 0.001 BGN
21 mar. 2025	1 BGN = 961.678 MWK	1 MWK = 0.001 BGN
22 mar. 2025	1 BGN = 962.0105 MWK	1 MWK = 0.001 BGN
23 mar. 2025	1 BGN = 958.9094 MWK	1 MWK = 0.001 BGN
24 mar. 2025	1 BGN = 961.3158 MWK	1 MWK = 0.001 BGN
25 mar. 2025	1 BGN = 958.6366 MWK	1 MWK = 0.001 BGN
26 mar. 2025	1 BGN = 957.4377 MWK	1 MWK = 0.001 BGN
27 mar. 2025	1 BGN = 955.0892 MWK	1 MWK = 0.001 BGN
28 mar. 2025	1 BGN = 955.7681 MWK	1 MWK = 0.001 BGN
29 mar. 2025	1 BGN = 965.3614 MWK	1 MWK = 0.001 BGN
30 mar. 2025	1 BGN = 958.9516 MWK	1 MWK = 0.001 BGN
31 mar. 2025	1 BGN = 959.0879 MWK	1 MWK = 0.001 BGN

Apr 2025

Fecha	BGN-MWK	MWK-BGN
01 abr. 2025	1 BGN = 955.2257 MWK	1 MWK = 0.001 BGN
02 abr. 2025	1 BGN = 956.5442 MWK	1 MWK = 0.001 BGN
03 abr. 2025	1 BGN = 983.9091 MWK	1 MWK = 0.001 BGN
04 abr. 2025	1 BGN = 974.6057 MWK	1 MWK = 0.001 BGN
05 abr. 2025	1 BGN = 977.7128 MWK	1 MWK = 0.001 BGN
06 abr. 2025	1 BGN = 976.7075 MWK	1 MWK = 0.001 BGN
07 abr. 2025	1 BGN = 972.9428 MWK	1 MWK = 0.001 BGN
08 abr. 2025	1 BGN = 969.6661 MWK	1 MWK = 0.001 BGN
09 abr. 2025	1 BGN = 977.8946 MWK	1 MWK = 0.001 BGN
10 abr. 2025	1 BGN = 979.8865 MWK	1 MWK = 0.001 BGN
11 abr. 2025	1 BGN = 1006.6415 MWK	1 MWK = 0.001 BGN
12 abr. 2025	1 BGN = 1002.2927 MWK	1 MWK = 0.001 BGN
13 abr. 2025	1 BGN = 1004.1296 MWK	1 MWK = 0.001 BGN
14 abr. 2025	1 BGN = 1010.6935 MWK	1 MWK = 0.001 BGN
15 abr. 2025	1 BGN = 1006.43 MWK	1 MWK = 0.001 BGN
16 abr. 2025	1 BGN = 1007.5009 MWK	1 MWK = 0.001 BGN
17 abr. 2025	1 BGN = 1007.7689 MWK	1 MWK = 0.001 BGN
18 abr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
19 abr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
20 abr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
21 abr. 2025	1 BGN = 1008.3688 MWK	1 MWK = 0.001 BGN
22 abr. 2025	1 BGN = 1019.7024 MWK	1 MWK = 0.001 BGN
23 abr. 2025	1 BGN = 1011.1453 MWK	1 MWK = 0.001 BGN
24 abr. 2025	1 BGN = 1008.2378 MWK	1 MWK = 0.001 BGN
25 abr. 2025	1 BGN = 1006.3776 MWK	1 MWK = 0.001 BGN
26 abr. 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
27 abr. 2025	1 BGN = 1007.9315 MWK	1 MWK = 0.001 BGN
28 abr. 2025	1 BGN = 1006.6285 MWK	1 MWK = 0.001 BGN
29 abr. 2025	1 BGN = 1009.4337 MWK	1 MWK = 0.001 BGN
30 abr. 2025	1 BGN = 1008.419 MWK	1 MWK = 0.001 BGN

May 2025

Fecha	BGN-MWK	MWK-BGN
01 may. 2025	1 BGN = 1007.4862 MWK	1 MWK = 0.001 BGN
02 may. 2025	1 BGN = 1005.3711 MWK	1 MWK = 0.001 BGN
03 may. 2025	1 BGN = 1004.6018 MWK	1 MWK = 0.001 BGN
04 may. 2025	1 BGN = 1004.6054 MWK	1 MWK = 0.001 BGN
05 may. 2025	1 BGN = 1004.4279 MWK	1 MWK = 0.001 BGN
06 may. 2025	1 BGN = 1003.404 MWK	1 MWK = 0.001 BGN
07 may. 2025	1 BGN = 1007.6281 MWK	1 MWK = 0.001 BGN
08 may. 2025	1 BGN = 1000.4525 MWK	1 MWK = 0.001 BGN
09 may. 2025	1 BGN = 996.6038 MWK	1 MWK = 0.001 BGN
10 may. 2025	1 BGN = 999.4277 MWK	1 MWK = 0.001 BGN
11 may. 2025	1 BGN = 996.7325 MWK	1 MWK = 0.001 BGN
12 may. 2025	1 BGN = 980.1136 MWK	1 MWK = 0.001 BGN
13 may. 2025	1 BGN = 984.4446 MWK	1 MWK = 0.001 BGN
14 may. 2025	1 BGN = 995.5378 MWK	1 MWK = 0.001 BGN
15 may. 2025	1 BGN = 993.3808 MWK	1 MWK = 0.001 BGN
16 may. 2025	1 BGN = 992.2827 MWK	1 MWK = 0.001 BGN
17 may. 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
18 may. 2025	1 BGN = 991.378 MWK	1 MWK = 0.001 BGN
19 may. 2025	1 BGN = 999.894 MWK	1 MWK = 0.001 BGN
20 may. 2025	1 BGN = 996.4882 MWK	1 MWK = 0.001 BGN
21 may. 2025	1 BGN = 1004.3116 MWK	1 MWK = 0.001 BGN
22 may. 2025	1 BGN = 1000.3196 MWK	1 MWK = 0.001 BGN
23 may. 2025	1 BGN = 1005.9825 MWK	1 MWK = 0.001 BGN
24 may. 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
25 may. 2025	1 BGN = 1005.5467 MWK	1 MWK = 0.001 BGN
26 may. 2025	1 BGN = 1008.2661 MWK	1 MWK = 0.001 BGN
27 may. 2025	1 BGN = 1005.574 MWK	1 MWK = 0.001 BGN
28 may. 2025	1 BGN = 1006.1988 MWK	1 MWK = 0.001 BGN
29 may. 2025	1 BGN = 1000.5619 MWK	1 MWK = 0.001 BGN
30 may. 2025	1 BGN = 1003.9536 MWK	1 MWK = 0.001 BGN
31 may. 2025	1 BGN = 1005.7703 MWK	1 MWK = 0.001 BGN

Jun 2025

Fecha	BGN-MWK	MWK-BGN
01 jun. 2025	1 BGN = 1004.365 MWK	1 MWK = 0.001 BGN
02 jun. 2025	1 BGN = 1010.9369 MWK	1 MWK = 0.001 BGN

Información sobre tipos de cambio deBGN-MWK y MWK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias